[2108]甜菜糖:【ビート糖】明治HD系製糖も保護政策がカギ
Yahoo! 【プライム/04食料品】 売上高:647960 当期純利益:27030 総資産:1012150 時価:614億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260323 | 4,130 | 4,185 | 4,070 | 4,095 | 31,600 | 5,600 | 98% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260324 | 4,165 | 4,240 | 4,160 | 4,175 | 21,100 | -10,500 | 102% | ▲ | 2222 | 0 | 0 | 92% | 2% |
| 20260325 | 4,230 | 4,300 | 4,230 | 4,295 | 29,000 | 7,900 | 103% | ▲▲ | 1111 | 40 | 0 | 95% | 5% |
| 20260326 | 4,295 | 4,295 | 4,235 | 4,285 | 31,800 | 2,800 | 100% | ▼ | 7117 | 0 | 0 | 95% | 5% |
| 20260327 | 4,225 | 4,360 | 4,225 | 4,330 | 306,200 | 274,400 | 101% | ▲ | 1771 | 10 | 0 | 96% | 6% |
| 20260330 | 4,080 | 4,130 | 4,010 | 4,090 | 144,400 | -161,800 | 94% | ▼ | 8888 | 0 | 0 | 92% | 0% |
| 20260331 | 4,105 | 4,140 | 4,055 | 4,100 | 26,100 | -118,300 | 100% | ▲ | 2222 | 0 | 0 | 94% | 0% |
| 20260401 | 4,150 | 4,220 | 4,150 | 4,205 | 19,200 | -6,900 | 103% | ▲▲ | 2222 | 0 | 0 | 97% | 3% |
| 20260402 | 4,225 | 4,280 | 4,115 | 4,150 | 28,800 | 9,600 | 99% | ▼ | 1717 | 0 | 0 | 96% | 1% |
| 20260403 | 4,135 | 4,170 | 4,135 | 4,140 | 18,300 | -10,500 | 100% | ▼▼ | 8288 | 0 | 0 | 96% | 1% |
| 20260406 | 4,160 | 4,240 | 4,160 | 4,240 | 17,800 | -500 | 102% | ▲ | 2222 | 0 | 0 | 98% | 4% |
| 20260407 | 4,210 | 4,250 | 4,170 | 4,180 | 13,900 | -3,900 | 99% | ▼ | 2228 | 0 | 0 | 97% | 2% |
| 20260408 | 4,250 | 4,275 | 4,145 | 4,175 | 23,300 | 9,400 | 100% | ▼▼ | 1717 | 0 | 0 | 96% | 2% |
| 20260409 | 4,225 | 4,225 | 4,120 | 4,125 | 15,100 | -8,200 | 99% | ▼▼▼ | 8888 | 0 | 0 | 95% | 1% |
| 20260410 | 4,170 | 4,170 | 4,000 | 4,020 | 17,600 | 2,500 | 97% | ▼▼▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260413 | 4,020 | 4,050 | 4,000 | 4,030 | 19,100 | 1,500 | 100% | ▲ | 7471 | 0 | 0 | 93% | 0% |
| 20260414 | 4,030 | 4,030 | 3,965 | 3,980 | 18,700 | -400 | 99% | ▼ | 8828 | 0 | 0 | 92% | 0% |
| 20260415 | 3,965 | 4,055 | 3,930 | 3,930 | 24,900 | 6,200 | 99% | ▼▼ | 1777 | 0 | 0 | 91% | 0% |
| 20260416 | 3,935 | 3,995 | 3,935 | 3,945 | 14,300 | -10,600 | 100% | ▲ | 8282 | 0 | 0 | 91% | 0% |
| 20260417 | 3,945 | 4,060 | 3,940 | 4,000 | 22,800 | 8,500 | 101% | ▲▲ | 1111 | 0 | 0 | 92% | 2% |
| 20260420 | 3,965 | 4,025 | 3,965 | 4,010 | 11,600 | -11,200 | 100% | ▲▲▲ | 8222 | 0 | 0 | 93% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 388,600 | 30,800 | 15,700 | 600 | 372,900 | 30,200 |
| 2026-04-03 | 388,100 | 39,600 | 15,800 | 700 | 372,300 | 38,900 |
| 2026-03-27 | 389,200 | 483,900 | 16,000 | 48,500 | 373,200 | 435,400 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2026-02-04 16:00 | S100XHZR | Ｂｅ Ｂｒａｖｅ株式会社 | 変更報告書 |
| 2026-01-15 09:01 | S100XFTJ | Ｂｅ Ｂｒａｖｅ株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2026-01-14 15:31 | S100XED2 | Ｂｅ Ｂｒａｖｅ株式会社 | 変更報告書 |
| 2025-12-08 15:31 | S100X7WZ | Ｂｅ Ｂｒａｖｅ株式会社 | 変更報告書 |
| 2025-12-05 17:03 | S100X8Q0 | ニッテン共栄会 会長 杉山 健 | 変更報告書 |
| 2025-11-25 17:00 | S100X54C | Ｂｅ Ｂｒａｖｅ株式会社 | 大量保有報告書 |