[2108]甜菜糖:【ビート糖】明治HD系製糖も保護政策がカギ
Yahoo! 【プライム/04食料品】 売上高:647960 当期純利益:27030 総資産:1012150 時価:647億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260224 | 4,355 | 4,395 | 4,290 | 4,360 | 13,300 | -1,300 | 101% | ▲ | 2822 | 0 | 0 | 98% | 8% |
| 20260309 | 4,120 | 4,225 | 4,105 | 4,225 | 28,200 | 8,300 | 99% | ▼▼ | 7777 | 0 | 0 | 93% | 2% |
| 20260306 | 4,250 | 4,295 | 4,170 | 4,285 | 19,900 | -6,400 | 100% | ▼ | 8888 | 0 | 0 | 95% | 4% |
| 20260305 | 4,325 | 4,385 | 4,290 | 4,290 | 26,300 | -12,700 | 102% | ▲ | 2222 | 0 | 0 | 95% | 4% |
| 20260303 | 4,430 | 4,480 | 4,365 | 4,365 | 23,700 | -2,700 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 6% |
| 20260302 | 4,450 | 4,535 | 4,420 | 4,430 | 26,400 | -100 | 98% | ▼ | 2888 | 0 | 0 | 98% | 8% |
| 20260227 | 4,495 | 4,520 | 4,440 | 4,520 | 26,500 | -21,200 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 11% |
| 20260225 | 4,360 | 4,390 | 4,310 | 4,340 | 19,200 | 5,900 | 100% | ▼ | 7117 | 0 | 0 | 98% | 7% |
| 20260206 | 4,205 | 4,260 | 4,160 | 4,165 | 16,200 | -4,800 | 98% | ▼ | 8828 | 0 | 6 | 98% | 5% |
| 20260220 | 4,320 | 4,355 | 4,295 | 4,315 | 14,600 | -600 | 99% | ▼ | 8288 | 0 | 0 | 97% | 6% |
| 20260219 | 4,330 | 4,395 | 4,280 | 4,380 | 15,200 | -4,800 | 101% | ▲ | 8882 | 0 | 0 | 99% | 8% |
| 20260218 | 4,370 | 4,450 | 4,290 | 4,320 | 20,000 | 2,600 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 7% |
| 20260217 | 4,500 | 4,530 | 4,345 | 4,365 | 17,400 | -33,100 | 99% | ▼ | 5228 | 0 | 0 | 99% | 8% |
| 20260216 | 4,330 | 4,530 | 4,230 | 4,430 | 50,500 | 2,700 | 101% | ▲▲▲ | 7111 | 0 | 0 | 100% | 12% |
| 20260212 | 4,160 | 4,240 | 4,145 | 4,155 | 21,600 | -16,900 | 100% | ▲ | 2282 | 0 | 2 | 98% | 5% |
| 20260210 | 4,225 | 4,225 | 4,110 | 4,140 | 38,500 | 15,800 | 98% | ▼ | 7777 | 0 | 11 | 98% | 4% |
| 20260209 | 4,285 | 4,285 | 4,165 | 4,220 | 22,700 | 6,500 | 101% | ▲ | 1111 | 0 | 13 | 100% | 6% |
| 20260226 | 4,340 | 4,490 | 4,340 | 4,445 | 47,700 | 28,500 | 102% | ▲ | 1171 | 10 | 0 | 100% | 9% |
| 20260213 | 4,195 | 4,550 | 4,110 | 4,400 | 47,800 | 26,200 | 106% | ▲▲ | 1711 | 10 | 2 | 100% | 11% |
| 20260304 | 4,300 | 4,300 | 4,110 | 4,190 | 39,000 | 15,300 | 96% | ▼▼▼ | 7777 | 24 | 0 | 93% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 394,400 | 44,500 | 23,600 | 500 | 370,800 | 44,000 |
| 2026-02-13 | 402,600 | 46,400 | 27,500 | 700 | 375,100 | 45,700 |
| 2026-02-20 | 403,600 | 43,500 | 30,200 | 900 | 373,400 | 42,600 |
| 2026-02-27 | 387,800 | 34,000 | 15,600 | 1,600 | 372,200 | 32,400 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-11-25 17:00 | S100X54C | Ｂｅ Ｂｒａｖｅ株式会社 | 大量保有報告書 |
| 2025-12-05 17:03 | S100X8Q0 | ニッテン共栄会 会長 杉山 健 | 変更報告書 |
| 2025-12-08 15:31 | S100X7WZ | Ｂｅ Ｂｒａｖｅ株式会社 | 変更報告書 |
| 2026-01-14 15:31 | S100XED2 | Ｂｅ Ｂｒａｖｅ株式会社 | 変更報告書 |
| 2026-01-15 09:01 | S100XFTJ | Ｂｅ Ｂｒａｖｅ株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2026-02-04 16:00 | S100XHZR | Ｂｅ Ｂｒａｖｅ株式会社 | 変更報告書 |