[2108]甜菜糖:【ビート糖】明治HD系製糖も保護政策がカギ
Yahoo! 【プライム/04食料品】 売上高:647960 当期純利益:27030 総資産:1012150 時価:557億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251111 | 3,105 | 3,210 | 3,100 | 3,200 | 55,300 | 45,300 | 102% | ▲▲▲▲▲▲▲▲ | 1441 | 10 | 2 | 100% | 12% |
| 20251117 | 3,320 | 3,360 | 3,260 | 3,275 | 29,800 | -31,600 | 99% | ▼▼ | 8288 | 0 | 4 | 95% | 12% |
| 20251118 | 3,260 | 3,315 | 3,240 | 3,285 | 25,100 | -4,700 | 100% | ▲ | 8882 | 0 | 3 | 96% | 12% |
| 20251114 | 3,400 | 3,425 | 3,225 | 3,315 | 61,400 | 7,300 | 97% | ▼ | 7717 | 0 | 6 | 97% | 16% |
| 20251112 | 3,240 | 3,480 | 3,240 | 3,340 | 80,700 | 25,400 | 104% | ▲▲▲▲▲▲▲▲▲ | 1111 | 41 | 2 | 100% | 17% |
| 20251119 | 3,325 | 3,410 | 3,290 | 3,375 | 45,200 | 20,100 | 103% | ▲▲ | 1111 | 40 | 2 | 98% | 14% |
| 20251113 | 3,345 | 3,475 | 3,340 | 3,430 | 54,100 | -26,600 | 103% | ▲▲▲▲▲▲▲▲▲▲ | 8222 | 0 | 6 | 100% | 20% |
| 20251210 | 3,655 | 3,660 | 3,490 | 3,490 | 39,100 | 19,200 | 96% | ▼ | 7717 | 0 | 0 | 95% | 7% |
| 20251211 | 3,500 | 3,545 | 3,470 | 3,500 | 33,900 | -5,200 | 100% | ▲ | 8882 | 0 | 0 | 95% | 7% |
| 20251120 | 3,400 | 3,575 | 3,400 | 3,540 | 62,600 | 17,400 | 105% | ▲▲▲ | 1111 | 41 | 2 | 100% | 19% |
| 20251127 | 3,565 | 3,620 | 3,565 | 3,590 | 33,900 | -10,000 | 100% | ▼▼▼ | 8288 | 24 | 0 | 99% | 21% |
| 20251201 | 3,580 | 3,650 | 3,535 | 3,595 | 74,200 | 44,800 | 99% | ▼ | 1747 | 0 | 0 | 99% | 20% |
| 20251205 | 3,675 | 3,675 | 3,590 | 3,595 | 24,300 | -7,900 | 98% | ▼ | 8228 | 0 | 0 | 98% | 16% |
| 20251126 | 3,575 | 3,630 | 3,560 | 3,600 | 43,900 | -15,600 | 100% | ▼▼ | 8288 | 0 | 0 | 99% | 21% |
| 20251203 | 3,635 | 3,670 | 3,535 | 3,600 | 40,400 | 11,900 | 99% | ▼ | 1717 | 0 | 0 | 99% | 17% |
| 20251125 | 3,650 | 3,690 | 3,510 | 3,605 | 59,500 | -14,000 | 99% | ▼ | 2228 | 0 | 0 | 99% | 21% |
| 20251121 | 3,505 | 3,630 | 3,435 | 3,625 | 73,500 | 10,900 | 102% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 22% |
| 20251208 | 3,600 | 3,640 | 3,585 | 3,630 | 38,300 | 14,000 | 101% | ▲ | 7771 | 0 | 0 | 99% | 16% |
| 20251128 | 3,580 | 3,645 | 3,580 | 3,635 | 29,400 | -4,500 | 101% | ▲ | 2222 | 0 | 0 | 100% | 22% |
| 20251209 | 3,635 | 3,670 | 3,630 | 3,635 | 19,900 | -18,400 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 14% |
| 20251212 | 3,530 | 3,650 | 3,500 | 3,635 | 54,100 | 20,200 | 104% | ▲▲ | 1111 | 40 | 0 | 99% | 11% |
| 20251202 | 3,595 | 3,645 | 3,570 | 3,645 | 28,500 | -45,700 | 101% | ▲ | 8222 | 0 | 0 | 100% | 20% |
| 20251204 | 3,575 | 3,690 | 3,560 | 3,680 | 32,200 | -8,200 | 102% | ▲ | 2282 | 0 | 0 | 100% | 19% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-11-26 | 2108 | GOLDMAN SACHS INTERNATIONAL | 64,279 | 1% | ▲ | |
| 2025-12-08 | 2108 | GOLDMAN SACHS INTERNATIONAL | 90,879 | 1% | ▲ | 10,900 |
| 2025-12-02 | 2108 | GOLDMAN SACHS INTERNATIONAL | 79,979 | 1% | ▲ | 15,700 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 28,400 | 33,600 | 22,900 | 400 | 5,500 | 33,200 |
| 2025-11-21 | 57,800 | 31,900 | 24,700 | 500 | 33,100 | 31,400 |
| 2025-11-28 | 95,500 | 34,600 | 26,700 | 500 | 68,800 | 34,100 |
| 2025-12-05 | 159,600 | 37,000 | 26,700 | 500 | 132,900 | 36,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-11-25 17:00 | S100X54C | Ｂｅ Ｂｒａｖｅ株式会社 | 大量保有報告書 |
| 2025-12-05 17:03 | S100X8Q0 | ニッテン共栄会 会長 杉山 健 | 変更報告書 |
| 2025-12-08 15:31 | S100X7WZ | Ｂｅ Ｂｒａｖｅ株式会社 | 変更報告書 |