[2108]甜菜糖:【ビート糖】明治HD系製糖も保護政策がカギ
Yahoo! 【プライム/04食料品】 売上高:647960 当期純利益:27030 総資産:1012150 時価:668億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260119 | 4,050 | 4,080 | 3,940 | 3,965 | 27,900 | -13,400 | 98% | ▼▼ | 8888 | 0 | 19 | 94% | 9% |
| 20260121 | 4,075 | 4,095 | 4,020 | 4,045 | 17,800 | -32,000 | 98% | ▼ | 8228 | 0 | 17 | 96% | 11% |
| 20260126 | 4,170 | 4,170 | 4,050 | 4,055 | 21,700 | -28,500 | 97% | ▼ | 5228 | 0 | 14 | 96% | 10% |
| 20260127 | 4,040 | 4,085 | 4,015 | 4,060 | 12,800 | -8,900 | 100% | ▲ | 8882 | 0 | 13 | 96% | 10% |
| 20260122 | 4,085 | 4,085 | 4,040 | 4,065 | 13,600 | -4,200 | 100% | ▲ | 8222 | 0 | 16 | 97% | 10% |
| 20260128 | 4,015 | 4,125 | 3,975 | 4,090 | 46,200 | 33,400 | 101% | ▲▲ | 1771 | 10 | 7 | 97% | 8% |
| 20260129 | 4,090 | 4,130 | 4,040 | 4,090 | 22,100 | -24,100 | 100% | -- | 2225 | 0 | 11 | 97% | 8% |
| 20260120 | 3,960 | 4,110 | 3,865 | 4,110 | 49,800 | 21,900 | 104% | ▲ | 1771 | 0 | 4 | 98% | 13% |
| 20260202 | 4,145 | 4,240 | 4,060 | 4,110 | 31,500 | 14,000 | 99% | ▼ | 1117 | 0 | 9 | 98% | 8% |
| 20260130 | 4,075 | 4,140 | 4,020 | 4,140 | 17,500 | -4,600 | 101% | ▲ | 2882 | 0 | 10 | 98% | 9% |
| 20260210 | 4,225 | 4,225 | 4,110 | 4,140 | 38,500 | 15,800 | 98% | ▼ | 7777 | 0 | 0 | 98% | 4% |
| 20260212 | 4,160 | 4,240 | 4,145 | 4,155 | 21,600 | -16,900 | 100% | ▲ | 2282 | 0 | 2 | 98% | 5% |
| 20260203 | 4,160 | 4,200 | 4,150 | 4,160 | 17,000 | -14,500 | 101% | ▲ | 8222 | 0 | 8 | 99% | 9% |
| 20260206 | 4,205 | 4,260 | 4,160 | 4,165 | 16,200 | -4,800 | 98% | ▼ | 8828 | 0 | 6 | 98% | 5% |
| 20260123 | 4,050 | 4,170 | 4,000 | 4,170 | 50,200 | 36,600 | 103% | ▲▲ | 1771 | 10 | 15 | 99% | 13% |
| 20260204 | 4,110 | 4,195 | 4,110 | 4,170 | 17,900 | 900 | 100% | ▲▲ | 7771 | 0 | 7 | 99% | 9% |
| 20260209 | 4,285 | 4,285 | 4,165 | 4,220 | 22,700 | 6,500 | 101% | ▲ | 1111 | 0 | 0 | 100% | 6% |
| 20260205 | 4,200 | 4,290 | 4,200 | 4,240 | 21,000 | 3,100 | 102% | ▲▲▲ | 1111 | 41 | 7 | 100% | 11% |
| 20260217 | 4,500 | 4,530 | 4,345 | 4,365 | 17,400 | -33,100 | 99% | ▼ | 5228 | 0 | 0 | 99% | 8% |
| 20260213 | 4,195 | 4,550 | 4,110 | 4,400 | 47,800 | 26,200 | 106% | ▲▲ | 1711 | 10 | 2 | 100% | 11% |
| 20260216 | 4,330 | 4,530 | 4,230 | 4,430 | 50,500 | 2,700 | 101% | ▲▲▲ | 7111 | 0 | 0 | 100% | 12% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-23 | 377,300 | 38,000 | 28,500 | 500 | 348,800 | 37,500 |
| 2026-01-30 | 399,500 | 46,900 | 28,300 | 500 | 371,200 | 46,400 |
| 2026-02-06 | 394,400 | 44,500 | 23,600 | 500 | 370,800 | 44,000 |
| 2026-02-13 | 402,600 | 46,400 | 27,500 | 700 | 375,100 | 45,700 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-11-25 17:00 | S100X54C | Ｂｅ Ｂｒａｖｅ株式会社 | 大量保有報告書 |
| 2025-12-05 17:03 | S100X8Q0 | ニッテン共栄会 会長 杉山 健 | 変更報告書 |
| 2025-12-08 15:31 | S100X7WZ | Ｂｅ Ｂｒａｖｅ株式会社 | 変更報告書 |
| 2026-01-14 15:31 | S100XED2 | Ｂｅ Ｂｒａｖｅ株式会社 | 変更報告書 |
| 2026-01-15 09:01 | S100XFTJ | Ｂｅ Ｂｒａｖｅ株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2026-02-04 16:00 | S100XHZR | Ｂｅ Ｂｒａｖｅ株式会社 | 変更報告書 |