[2108]甜菜糖:【ビート糖】明治HD系製糖も保護政策がカギ
Yahoo! 【プライム/04食料品】 売上高:647960 当期純利益:27030 総資産:1012150 時価:655億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260520 | 4,240 | 4,275 | 4,125 | 4,175 | 47,200 | 21,400 | 97% | ▼ | 7777 | 0 | 0 | 94% | 7% |
| 20260507 | 4,030 | 4,090 | 3,995 | 4,040 | 13,000 | -1,300 | 100% | ▲ | 2222 | 0 | 5 | 95% | 3% |
| 20260508 | 4,000 | 4,000 | 3,885 | 3,975 | 22,200 | 9,200 | 98% | ▼ | 7777 | 0 | 4 | 95% | 1% |
| 20260511 | 3,995 | 4,005 | 3,955 | 3,975 | 14,700 | -7,500 | 100% | -- | 2285 | 0 | 3 | 95% | 1% |
| 20260512 | 4,000 | 4,015 | 3,900 | 3,900 | 13,100 | -1,600 | 98% | ▼ | 2828 | 0 | 2 | 95% | 0% |
| 20260501 | 3,990 | 4,040 | 3,940 | 4,020 | 14,300 | -1,300 | 100% | ▼▼ | 2528 | 0 | 6 | 95% | 2% |
| 20260514 | 4,475 | 4,475 | 4,230 | 4,230 | 61,200 | -65,100 | 95% | ▼ | 8228 | 0 | 0 | 95% | 8% |
| 20260521 | 4,170 | 4,260 | 4,140 | 4,205 | 20,000 | -27,200 | 101% | ▲ | 8282 | 0 | 0 | 95% | 8% |
| 20260515 | 4,260 | 4,310 | 4,200 | 4,240 | 32,100 | -29,100 | 100% | ▲ | 8882 | 0 | 0 | 96% | 9% |
| 20260518 | 4,240 | 4,240 | 4,145 | 4,240 | 22,600 | -9,500 | 100% | -- | 8885 | 0 | 0 | 96% | 9% |
| 20260528 | 4,240 | 4,275 | 4,205 | 4,245 | 24,000 | -6,700 | 100% | ▼▼▼ | 8888 | 24 | 0 | 96% | 9% |
| 20260527 | 4,260 | 4,305 | 4,230 | 4,265 | 30,700 | 14,700 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 9% |
| 20260529 | 4,245 | 4,340 | 4,245 | 4,280 | 24,700 | 700 | 101% | ▲ | 1111 | 0 | 0 | 97% | 10% |
| 20260526 | 4,320 | 4,320 | 4,275 | 4,315 | 16,000 | -4,900 | 100% | ▼ | 8828 | 0 | 0 | 97% | 11% |
| 20260525 | 4,300 | 4,355 | 4,280 | 4,320 | 20,900 | -1,500 | 101% | ▲▲▲ | 2222 | 0 | 0 | 97% | 11% |
| 20260522 | 4,210 | 4,285 | 4,210 | 4,280 | 22,400 | 2,400 | 102% | ▲▲ | 1111 | 0 | 0 | 97% | 10% |
| 20260519 | 4,310 | 4,385 | 4,305 | 4,310 | 25,800 | 3,200 | 102% | ▲ | 1111 | 0 | 0 | 97% | 11% |
| 20260513 | 3,900 | 4,560 | 3,885 | 4,435 | 126,300 | 113,200 | 114% | ▲ | 1771 | 10 | 1 | 100% | 14% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-05-25 | 2108 | GOLDMAN SACHS INTERNATIONAL | 99,291 | 1% | ▲ | 26,892 |
| 2026-05-27 | 2108 | GOLDMAN SACHS INTERNATIONAL | 100,691 | 1% | ▲ | 1,400 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 402,000 | 32,700 | 17,200 | 800 | 384,800 | 31,900 |
| 2026-05-15 | 418,200 | 26,700 | 25,500 | 600 | 392,700 | 26,100 |
| 2026-05-22 | 405,000 | 26,300 | 9,900 | 600 | 395,100 | 25,700 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-11-25 17:00 | S100X54C | Ｂｅ Ｂｒａｖｅ株式会社 | 大量保有報告書 |
| 2025-12-05 17:03 | S100X8Q0 | ニッテン共栄会 会長 杉山 健 | 変更報告書 |
| 2025-12-08 15:31 | S100X7WZ | Ｂｅ Ｂｒａｖｅ株式会社 | 変更報告書 |
| 2026-01-14 15:31 | S100XED2 | Ｂｅ Ｂｒａｖｅ株式会社 | 変更報告書 |
| 2026-01-15 09:01 | S100XFTJ | Ｂｅ Ｂｒａｖｅ株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2026-02-04 16:00 | S100XHZR | Ｂｅ Ｂｒａｖｅ株式会社 | 変更報告書 |