[2108]甜菜糖:【ビート糖】明治HD系製糖も保護政策がカギ
Yahoo! 【プライム/04食料品】 売上高:647960 当期純利益:27030 総資産:1012150 時価:455億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250918 | 2,874 | 2,889 | 2,833 | 2,889 | 27,800 | -74,700 | 101% | ▲ | 2222 | 0 | 0 | 99% | 10% |
20251002 | 2,833 | 2,846 | 2,817 | 2,831 | 31,200 | -61,700 | 100% | ▲ | 8282 | 0 | 0 | 96% | 1% |
20250916 | 2,949 | 2,949 | 2,840 | 2,876 | 32,500 | -60,700 | 98% | ▼ | 2228 | 0 | 0 | 98% | 9% |
20250910 | 2,818 | 2,818 | 2,790 | 2,803 | 9,700 | -28,200 | 100% | ▲ | 8282 | 0 | 19 | 99% | 9% |
20250922 | 2,908 | 2,913 | 2,893 | 2,894 | 18,600 | -22,000 | 100% | ▼ | 8288 | 0 | 0 | 99% | 10% |
20251003 | 2,831 | 2,918 | 2,831 | 2,911 | 15,800 | -15,400 | 103% | ▲▲ | 2282 | 0 | 0 | 99% | 4% |
20250926 | 2,907 | 2,913 | 2,890 | 2,913 | 23,900 | -15,400 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 7% |
20251008 | 2,947 | 2,985 | 2,947 | 2,970 | 13,000 | -6,600 | 101% | ▲ | 2222 | 0 | 0 | 100% | 6% |
20250930 | 2,938 | 2,954 | 2,909 | 2,947 | 17,500 | -4,700 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 9% |
20250908 | 2,797 | 2,821 | 2,791 | 2,821 | 17,200 | -4,200 | 100% | ▲ | 8282 | 0 | 14 | 99% | 14% |
20250929 | 2,902 | 2,938 | 2,877 | 2,938 | 22,200 | -1,700 | 101% | ▲▲▲ | 2882 | 0 | 0 | 100% | 8% |
20251007 | 2,935 | 2,960 | 2,921 | 2,947 | 19,600 | 1,000 | 100% | ▼ | 1117 | 0 | 0 | 100% | 5% |
20251006 | 2,920 | 2,950 | 2,914 | 2,950 | 18,600 | 2,800 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
20250911 | 2,780 | 2,817 | 2,775 | 2,817 | 14,000 | 4,300 | 100% | ▲▲ | 7771 | 0 | 2 | 99% | 9% |
20250924 | 2,866 | 2,903 | 2,860 | 2,888 | 26,000 | 7,400 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 10% |
20250919 | 2,930 | 2,940 | 2,873 | 2,908 | 40,600 | 12,800 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 10% |
20250925 | 2,888 | 2,905 | 2,876 | 2,900 | 39,300 | 13,300 | 100% | ▲ | 1111 | 0 | 0 | 99% | 7% |
20250909 | 2,821 | 2,841 | 2,754 | 2,794 | 37,900 | 20,700 | 99% | ▼ | 1717 | 0 | 20 | 98% | 11% |
20250917 | 2,858 | 2,885 | 2,798 | 2,874 | 102,500 | 70,000 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 9% |
20251001 | 2,947 | 2,950 | 2,796 | 2,818 | 92,900 | 75,400 | 96% | ▼ | 7717 | 0 | 0 | 96% | 3% |
20250912 | 2,835 | 2,925 | 2,835 | 2,920 | 93,200 | 79,200 | 104% | ▲▲▲ | 1111 | 41 | 0 | 100% | 13% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-09-12 | 16,100 | 30,600 | 3,800 | 200 | 12,300 | 30,400 |
2025-09-19 | 12,700 | 32,300 | 3,600 | 200 | 9,100 | 32,100 |
2025-09-26 | 9,900 | 32,300 | 2,800 | 200 | 7,100 | 32,100 |
2025-10-03 | 10,300 | 34,900 | 2,500 | 200 | 7,800 | 34,700 |