[2108]甜菜糖:【ビート糖】明治HD系製糖も保護政策がカギ
Yahoo! 【プライム/04食料品】 売上高:647960 当期純利益:27030 総資産:1012150 時価:622億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251229 | 3,800 | 3,835 | 3,740 | 3,795 | 152,500 | 106,600 | 100% | ▼ | 1117 | 0 | 4 | 100% | 9% |
| 20260123 | 4,050 | 4,170 | 4,000 | 4,170 | 50,200 | 36,600 | 103% | ▲▲ | 1771 | 10 | 0 | 99% | 13% |
| 20260106 | 3,850 | 4,055 | 3,810 | 3,995 | 44,800 | 30,100 | 104% | ▲▲▲ | 1111 | 41 | 6 | 100% | 14% |
| 20260109 | 3,805 | 3,965 | 3,795 | 3,955 | 39,900 | 26,500 | 104% | ▲ | 1771 | 10 | 2 | 99% | 13% |
| 20260120 | 3,960 | 4,110 | 3,865 | 4,110 | 49,800 | 21,900 | 104% | ▲ | 1771 | 0 | 4 | 98% | 13% |
| 20260113 | 3,995 | 4,070 | 3,920 | 4,010 | 57,700 | 17,800 | 101% | ▲▲ | 1111 | 40 | 3 | 100% | 15% |
| 20260116 | 4,200 | 4,200 | 4,030 | 4,045 | 41,300 | 5,800 | 96% | ▼ | 7717 | 0 | 0 | 96% | 12% |
| 20260122 | 4,085 | 4,085 | 4,040 | 4,065 | 13,600 | -4,200 | 100% | ▲ | 8222 | 0 | 0 | 97% | 10% |
| 20260115 | 4,170 | 4,270 | 4,165 | 4,210 | 35,500 | -8,600 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 16% |
| 20260127 | 4,040 | 4,085 | 4,015 | 4,060 | 12,800 | -8,900 | 100% | ▲ | 8882 | 0 | 0 | 96% | 10% |
| 20260119 | 4,050 | 4,080 | 3,940 | 3,965 | 27,900 | -13,400 | 98% | ▼▼ | 8888 | 0 | 0 | 94% | 9% |
| 20260114 | 4,005 | 4,215 | 4,005 | 4,170 | 44,100 | -13,600 | 104% | ▲▲▲ | 2222 | 0 | 2 | 100% | 15% |
| 20260108 | 3,890 | 3,890 | 3,805 | 3,810 | 13,400 | -15,300 | 98% | ▼▼ | 8888 | 0 | 4 | 95% | 9% |
| 20260107 | 3,995 | 4,025 | 3,895 | 3,900 | 28,700 | -16,100 | 98% | ▼ | 8228 | 0 | 6 | 98% | 12% |
| 20260105 | 3,795 | 3,850 | 3,795 | 3,850 | 14,700 | -23,000 | 101% | ▲▲ | 8222 | 0 | 2 | 100% | 10% |
| 20260126 | 4,170 | 4,170 | 4,050 | 4,055 | 21,700 | -28,500 | 97% | ▼ | 5228 | 0 | 0 | 96% | 10% |
| 20260121 | 4,075 | 4,095 | 4,020 | 4,045 | 17,800 | -32,000 | 98% | ▼ | 8228 | 0 | 0 | 96% | 11% |
| 20251230 | 3,740 | 3,855 | 3,725 | 3,830 | 37,700 | -114,800 | 101% | ▲ | 2882 | 0 | 3 | 100% | 10% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-12-29 | 2108 | GOLDMAN SACHS INTERNATIONAL | 49,407 | 0% | ▼ | -92,097 |
| 2026-01-15 | 2108 | GOLDMAN SACHS INTERNATIONAL | 64,197 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-09 | 309,500 | 34,300 | 28,900 | 500 | 280,600 | 33,800 |
| 2026-01-16 | 336,300 | 35,200 | 28,700 | 500 | 307,600 | 34,700 |
| 2026-01-23 | 377,300 | 38,000 | 28,500 | 500 | 348,800 | 37,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-11-25 17:00 | S100X54C | Ｂｅ Ｂｒａｖｅ株式会社 | 大量保有報告書 |
| 2025-12-05 17:03 | S100X8Q0 | ニッテン共栄会 会長 杉山 健 | 変更報告書 |
| 2025-12-08 15:31 | S100X7WZ | Ｂｅ Ｂｒａｖｅ株式会社 | 変更報告書 |
| 2026-01-14 15:31 | S100XED2 | Ｂｅ Ｂｒａｖｅ株式会社 | 変更報告書 |
| 2026-01-15 09:01 | S100XFTJ | Ｂｅ Ｂｒａｖｅ株式会社 | 訂正報告書（大量保有報告書・変更報告書） |