[2108]甜菜糖:【ビート糖】明治HD系製糖も保護政策がカギ
Yahoo! 【プライム/04食料品】 売上高:647960 当期純利益:27030 総資産:1012150 時価:542億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251120 | 3,400 | 3,575 | 3,400 | 3,540 | 62,600 | 17,400 | 105% | ▲▲▲ | 1111 | 41 | 0 | 100% | 19% |
| 20251112 | 3,240 | 3,480 | 3,240 | 3,340 | 80,700 | 25,400 | 104% | ▲▲▲▲▲▲▲▲▲ | 1111 | 41 | 2 | 100% | 17% |
| 20251119 | 3,325 | 3,410 | 3,290 | 3,375 | 45,200 | 20,100 | 103% | ▲▲ | 1111 | 40 | 2 | 98% | 14% |
| 20251111 | 3,105 | 3,210 | 3,100 | 3,200 | 55,300 | 45,300 | 102% | ▲▲▲▲▲▲▲▲ | 1441 | 10 | 2 | 100% | 12% |
| 20251105 | 3,060 | 3,105 | 3,020 | 3,085 | 40,000 | -7,400 | 101% | ▲▲▲▲ | 2222 | 0 | 6 | 99% | 9% |
| 20251118 | 3,260 | 3,315 | 3,240 | 3,285 | 25,100 | -4,700 | 100% | ▲ | 8882 | 0 | 3 | 96% | 12% |
| 20251117 | 3,320 | 3,360 | 3,260 | 3,275 | 29,800 | -31,600 | 99% | ▼▼ | 8288 | 0 | 4 | 95% | 12% |
| 20251114 | 3,400 | 3,425 | 3,225 | 3,315 | 61,400 | 7,300 | 97% | ▼ | 7717 | 0 | 0 | 97% | 16% |
| 20251113 | 3,345 | 3,475 | 3,340 | 3,430 | 54,100 | -26,600 | 103% | ▲▲▲▲▲▲▲▲▲▲ | 8222 | 0 | 6 | 100% | 20% |
| 20251110 | 3,105 | 3,140 | 3,100 | 3,135 | 10,000 | -7,600 | 101% | ▲▲▲▲▲▲▲ | 2222 | 0 | 3 | 100% | 11% |
| 20251107 | 3,100 | 3,115 | 3,055 | 3,105 | 17,600 | -6,300 | 100% | ▲▲▲▲▲▲ | 8822 | 0 | 4 | 100% | 10% |
| 20251106 | 3,070 | 3,130 | 3,070 | 3,090 | 23,900 | -16,100 | 100% | ▲▲▲▲▲ | 2222 | 0 | 5 | 99% | 10% |
| 20251020 | 2,898 | 2,970 | 2,898 | 2,957 | 27,800 | 18,400 | 104% | ▲ | 1111 | 0 | 6 | 100% | 5% |
| 20251104 | 2,976 | 3,075 | 2,976 | 3,040 | 47,400 | 2,200 | 102% | ▲▲▲ | 4171 | 0 | 5 | 98% | 8% |
| 20251031 | 2,981 | 3,075 | 2,970 | 2,991 | 45,200 | -20,300 | 100% | ▲▲ | 2222 | 0 | 6 | 96% | 6% |
| 20251030 | 2,972 | 3,065 | 2,951 | 2,989 | 65,500 | -4,100 | 101% | ▲ | 8882 | 0 | 7 | 96% | 6% |
| 20251029 | 3,115 | 3,135 | 2,954 | 2,972 | 69,600 | 31,700 | 95% | ▼ | 4717 | 0 | 10 | 95% | 5% |
| 20251028 | 3,095 | 3,135 | 3,075 | 3,115 | 37,900 | 19,400 | 100% | -- | 1114 | 0 | 11 | 100% | 11% |
| 20251027 | 3,015 | 3,115 | 3,015 | 3,115 | 18,500 | 2,500 | 103% | ▲ | 1141 | 0 | 11 | 100% | 11% |
| 20251024 | 3,015 | 3,035 | 3,010 | 3,015 | 16,000 | -5,900 | 100% | -- | 2225 | 0 | 12 | 100% | 7% |
| 20251023 | 2,945 | 3,030 | 2,945 | 3,015 | 21,900 | 16,200 | 102% | ▲▲ | 1111 | 0 | 3 | 100% | 7% |
| 20251022 | 2,940 | 2,969 | 2,940 | 2,950 | 5,700 | -4,100 | 101% | ▲ | 8282 | 0 | 4 | 99% | 5% |
| 20251021 | 2,951 | 2,970 | 2,922 | 2,924 | 9,800 | -18,000 | 99% | ▼ | 5228 | 0 | 5 | 98% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 9,200 | 32,900 | 1,800 | 200 | 7,400 | 32,700 |
| 2025-10-31 | 8,200 | 34,600 | 2,200 | 200 | 6,000 | 34,400 |
| 2025-11-07 | 6,100 | 35,100 | 1,900 | 200 | 4,200 | 34,900 |
| 2025-11-14 | 28,400 | 33,600 | 22,900 | 400 | 5,500 | 33,200 |