[9310]トランシティ:【倉庫】中部最大手の倉庫
Yahoo! 【プライム/24倉庫･運輸関連業】 売上高:1247650 当期純利益:60410 総資産:1654110 時価:935億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 1,196 | 1,204 | 1,188 | 1,195 | 52,200 | 300 | 101% | ▲▲ | 1111 | 0 | 16 | 100% | 10% |
| 20260114 | 1,206 | 1,207 | 1,191 | 1,198 | 33,400 | -18,800 | 100% | ▲▲▲ | 2222 | 0 | 15 | 100% | 8% |
| 20260115 | 1,183 | 1,204 | 1,183 | 1,204 | 27,500 | -5,900 | 101% | ▲▲▲▲ | 8882 | 0 | 2 | 100% | 9% |
| 20260116 | 1,204 | 1,245 | 1,204 | 1,245 | 52,300 | 24,800 | 103% | ▲▲▲▲▲ | 1111 | 41 | 13 | 100% | 12% |
| 20260119 | 1,250 | 1,261 | 1,238 | 1,245 | 60,300 | 8,000 | 100% | -- | 1114 | 0 | 16 | 100% | 12% |
| 20260120 | 1,243 | 1,243 | 1,212 | 1,215 | 57,600 | -2,700 | 98% | ▼ | 8888 | 0 | 12 | 98% | 8% |
| 20260121 | 1,211 | 1,214 | 1,198 | 1,204 | 36,300 | -21,300 | 99% | ▼▼ | 8888 | 0 | 10 | 97% | 7% |
| 20260122 | 1,208 | 1,231 | 1,208 | 1,227 | 34,700 | -1,600 | 102% | ▲ | 2282 | 0 | 9 | 99% | 9% |
| 20260123 | 1,217 | 1,242 | 1,217 | 1,238 | 31,500 | -3,200 | 101% | ▲▲ | 2222 | 0 | 9 | 99% | 10% |
| 20260126 | 1,219 | 1,241 | 1,219 | 1,237 | 59,500 | 28,000 | 100% | ▼ | 7117 | 0 | 8 | 99% | 10% |
| 20260127 | 1,226 | 1,230 | 1,203 | 1,211 | 71,300 | 11,800 | 98% | ▼▼ | 7717 | 0 | 7 | 97% | 8% |
| 20260128 | 1,200 | 1,220 | 1,195 | 1,210 | 40,000 | -31,300 | 100% | ▼▼▼ | 8888 | 0 | 5 | 97% | 7% |
| 20260129 | 1,205 | 1,215 | 1,193 | 1,207 | 74,300 | 34,300 | 100% | ▼▼▼▼ | 7717 | 0 | 4 | 97% | 6% |
| 20260130 | 1,220 | 1,224 | 1,210 | 1,218 | 42,000 | -32,300 | 101% | ▲ | 2222 | 0 | 4 | 98% | 7% |
| 20260202 | 1,230 | 1,256 | 1,218 | 1,243 | 67,100 | 25,100 | 102% | ▲▲ | 1111 | 0 | 3 | 100% | 8% |
| 20260203 | 1,256 | 1,277 | 1,249 | 1,272 | 60,100 | -7,000 | 102% | ▲▲▲ | 2222 | 0 | 5 | 100% | 9% |
| 20260204 | 1,274 | 1,314 | 1,274 | 1,307 | 77,300 | 17,200 | 103% | ▲▲▲▲ | 1111 | 41 | 5 | 100% | 11% |
| 20260205 | 1,334 | 1,335 | 1,305 | 1,312 | 60,300 | -17,000 | 100% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 12% |
| 20260206 | 1,298 | 1,302 | 1,286 | 1,301 | 42,800 | -17,500 | 99% | ▼ | 8888 | 0 | 4 | 99% | 10% |
| 20260209 | 1,331 | 1,331 | 1,302 | 1,323 | 41,000 | -1,800 | 102% | ▲ | 2222 | 0 | 0 | 100% | 11% |
| 20260210 | 1,339 | 1,352 | 1,332 | 1,347 | 39,600 | -1,400 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 12% |
| 20260212 | 1,364 | 1,445 | 1,351 | 1,394 | 103,600 | 64,000 | 103% | ▲▲▲ | 1111 | 41 | 0 | 100% | 16% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 38,900 | 7,300 | 27,500 | 1,900 | 11,400 | 5,400 |
| 2026-01-30 | 35,900 | 5,500 | 24,400 | 1,900 | 11,500 | 3,600 |
| 2026-01-23 | 38,700 | 5,500 | 25,200 | 1,900 | 13,500 | 3,600 |
| 2026-01-16 | 37,100 | 12,000 | 25,400 | 1,900 | 11,700 | 10,100 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-03-13 14:58 | S100VE6J | 小柴 眞治 | 変更報告書 |
| 2024-07-29 16:14 | S100U3RI | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |