[2209]井村屋Ｇ:【食品】肉まん・あんまん大手、アズキに強み、冷菓、調味料やアイス・スイーツ店も

Yahoo! 【プライム/04食料品】 売上高:511210 当期純利益:21980 総資産:366770 時価:324億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509302,5442,5442,5212,52219,100-11,30099%▼▼88880096%0%
202510012,5222,5252,5032,50916,900-2,20099%▼▼▼88880096%0%
202510022,5112,5302,5102,51811,700-5,200100%▲22820096%0%
202510032,5182,5342,5182,5226,000-5,700100%▲▲22220096%1%
202510062,5652,5652,5202,53813,7007,700101%▲▲▲11110097%1%
202510072,5302,5442,5182,5199,300-4,40099%▼88880096%0%
202510082,5242,5352,5242,5246,300-3,000100%▲82820096%1%
202510092,5232,5432,5192,53514,7008,400100%▲▲17710097%1%
202510102,5122,5172,4872,48718,4003,70098%▼77770095%0%
202510142,4812,4822,4572,47820,0001,600100%▼▼777701095%0%
202510152,4822,5092,4802,49710,300-9,700101%▲22220995%1%
202510162,4902,4972,4662,46712,0001,70099%▼77170894%0%
202510172,4832,4832,4682,4837,800-4,200101%▲82820795%1%
202510202,5022,5102,4812,49811,3003,500101%▲▲11110695%1%
202510212,4952,5022,4862,5026,100-5,200100%▲▲▲82820596%1%
202510222,4912,5252,4912,52510,2004,100101%▲▲▲▲11710496%2%
202510232,5252,5392,5182,52610,400200100%▲▲▲▲▲11110097%2%
202510242,5362,5362,5132,51518,9008,500100%▼77170096%2%
202510272,6152,6842,6132,632115,00096,100105%▲111100100%7%
202510282,6082,6212,5702,57428,800-86,20098%▼88880098%4%
202510292,5652,5652,5082,51119,500-9,30098%▼▼88880095%2%
202510302,5252,5252,4752,47529,0009,50099%▼▼▼77770094%0%
202510312,4882,4902,4622,47922,400-6,600100%▲88820094%0%

    TDNET

    strdate時間企業名タイトルurl
    2025102416:00井村屋Ｇ2026年３月期　第２四半期（中間期）連結業績予想の修正に関するお知らせ
    2025080715:40井村屋Ｇ2026年3月期　第1四半期決算短信〔日本基準〕（連結）

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-2423,10060011,80060011,3000
        2025-10-1719,0006008,60060010,4000
        2025-10-1018,7006008,30060010,4000
        2025-10-0315,7006006,2006009,5000

          EDINET

          日付docID提出者タイトル
          2024-07-29 09:24S100U3DB株式会社三菱ＵＦＪフィナンシャル・グループ変更報告書（特例対象株券等）