[2209]井村屋Ｇ:【食品】肉まん・あんまん大手、アズキに強み、冷菓、調味料やアイス・スイーツ店も

Yahoo! 【プライム/04食料品】 売上高:511210 当期純利益:21980 総資産:366770 時価:334億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202601292,4732,4752,4562,46725,5005,100100%▼▼77770896%0%
202601282,4932,4932,4722,47220,4001,60099%▼711701097%0%
202601262,5052,5052,4742,48056,60037,50099%▼▼▼▼777724097%0%
202601272,4812,4972,4712,48518,800-37,800100%▲888201197%0%
202601302,4642,4922,4642,49112,300-13,200101%▲22820797%1%
202602032,5162,5232,4972,49724,6001,300100%▼77170098%1%
202601232,5152,5182,5012,50619,1004,300100%▼▼▼77770098%0%
202602022,5002,5252,5002,50723,30011,000101%▲▲11110098%2%
202601222,5162,5292,5092,50914,800-14,700100%▼▼85880098%0%
202601212,5332,5342,5092,51129,50012,10099%▼77770098%0%
202601132,5242,5332,5102,51719,4003,900100%▼11170098%2%
202602042,4952,5292,4872,52329,7005,100101%▲17710099%2%
202601162,5352,5352,5162,5289,700-11,500100%▼▼82280099%2%
202601152,5342,5412,5152,52921,2007,400100%▼14170099%2%
202601142,5172,5342,5152,53413,800-5,600101%▲22820099%2%
202602052,5242,5522,5242,54122,500-7,200101%▲▲222200100%3%
202601192,5342,5482,5292,54312,8003,100101%▲11710099%2%
202601202,5422,5582,5332,54917,4004,600100%▲▲111100100%2%
202602132,5962,6002,5432,55327,300-16,20099%▼▼22280098%3%
202602062,5412,5592,5402,55423,300800101%▲▲▲1111410100%4%
202602122,5382,5802,5312,57243,50010,40098%▼77770098%4%
202602092,5672,6122,5582,60442,80019,500102%▲▲▲▲1111410100%6%
202602102,6082,6332,5912,61833,100-9,700101%▲▲▲▲▲222200100%6%

    TDNET

    strdate時間企業名タイトルurl
    2026021015:40井村屋Ｇ2026年3月期　第３四半期決算短信〔日本基準〕（連結）

      機関空売り

      報告日コード機関名残高率残高増減
      2026-01-272209Citigroup Global Markets Limited65,5421%▲

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2026-01-1616,1006007,8006008,3000
        2026-01-2318,1006007,50060010,6000
        2026-01-3023,4006008,00060015,4000
        2026-02-0618,2006007,80060010,4000

          EDINET

          日付docID提出者タイトル
          2024-07-29 09:24S100U3DB株式会社三菱ＵＦＪフィナンシャル・グループ変更報告書（特例対象株券等）