[8254]さいか屋:【百貨店】百貨店部門を本体に集約、合理化
Yahoo! 【スタンダード/27小売業】 売上高:49500 当期純利益:720 総資産:118060 時価:18億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251127 | 382 | 385 | 381 | 382 | 7,000 | -2,200 | 100% | -- | 2225 | 0 | 0 | 93% | 1% |
| 20251128 | 381 | 385 | 381 | 381 | 8,600 | 1,600 | 100% | ▼ | 4477 | 0 | 0 | 93% | 1% |
| 20251201 | 381 | 381 | 378 | 379 | 8,400 | -200 | 99% | ▼▼ | 8858 | 0 | 0 | 93% | 1% |
| 20251202 | 379 | 380 | 373 | 377 | 16,600 | 8,200 | 99% | ▼▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20251203 | 377 | 378 | 372 | 374 | 12,400 | -4,200 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 91% | 0% |
| 20251204 | 373 | 376 | 370 | 376 | 8,600 | -3,800 | 101% | ▲ | 8882 | 0 | 0 | 92% | 1% |
| 20251205 | 375 | 375 | 371 | 371 | 7,700 | -900 | 99% | ▼ | 8228 | 0 | 0 | 91% | 0% |
| 20251208 | 375 | 376 | 371 | 371 | 4,600 | -3,100 | 100% | -- | 2555 | 0 | 0 | 91% | 0% |
| 20251209 | 375 | 378 | 372 | 372 | 18,800 | 14,200 | 100% | ▲ | 1141 | 0 | 0 | 91% | 0% |
| 20251210 | 379 | 380 | 374 | 378 | 9,000 | -9,800 | 102% | ▲▲ | 2222 | 0 | 0 | 92% | 2% |
| 20251211 | 380 | 382 | 370 | 373 | 25,300 | 16,300 | 99% | ▼ | 1717 | 0 | 0 | 94% | 1% |
| 20251212 | 373 | 382 | 367 | 376 | 16,300 | -9,000 | 101% | ▲ | 5882 | 0 | 0 | 97% | 1% |
| 20251215 | 374 | 377 | 371 | 376 | 7,800 | -8,500 | 100% | -- | 8225 | 0 | 0 | 98% | 1% |
| 20251216 | 374 | 378 | 370 | 372 | 9,700 | 1,900 | 99% | ▼ | 1747 | 0 | 0 | 97% | 0% |
| 20251217 | 372 | 375 | 371 | 371 | 4,400 | -5,300 | 100% | ▼▼ | 8288 | 0 | 0 | 97% | 0% |
| 20251218 | 371 | 373 | 369 | 373 | 9,900 | 5,500 | 101% | ▲ | 7771 | 0 | 0 | 98% | 1% |
| 20251219 | 372 | 374 | 371 | 372 | 6,700 | -3,200 | 100% | ▼ | 2228 | 0 | 0 | 97% | 0% |
| 20251222 | 364 | 373 | 364 | 368 | 25,900 | 19,200 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20251223 | 368 | 372 | 366 | 371 | 20,500 | -5,400 | 101% | ▲ | 8222 | 0 | 0 | 97% | 1% |
| 20251224 | 372 | 375 | 371 | 372 | 16,600 | -3,900 | 100% | ▲▲ | 2222 | 0 | 0 | 97% | 1% |
| 20251225 | 372 | 379 | 372 | 376 | 23,000 | 6,400 | 101% | ▲▲▲ | 1141 | 0 | 0 | 99% | 2% |
| 20251226 | 378 | 381 | 375 | 380 | 21,100 | -1,900 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 3% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-12-24 | 8254 | JPM Securities Japan Co Ltd. | 44,500 | 1% | ▼ | -4,300 |
| 2025-12-24 | 8254 | モルガン・スタンレーMUFG証券株式会社 | 57,600 | 1% | ▼ | -5,900 |
| 2025-12-23 | 8254 | モルガン・スタンレーMUFG証券株式会社 | 63,500 | 1% | ▼ | -4,800 |
| 2025-12-22 | 8254 | JPM Securities Japan Co Ltd. | 48,800 | 1% | ▼ | -5,200 |
| 2025-12-17 | 8254 | JPM Securities Japan Co Ltd. | 54,000 | 1% | ▼ | -5,600 |
| 2025-12-09 | 8254 | モルガン・スタンレーMUFG証券株式会社 | 68,300 | 1% | ▼ | -6,100 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-19 | 377,100 | 0 | 289,800 | 0 | 87,300 | 0 |
| 2025-12-12 | 379,300 | 0 | 289,500 | 0 | 89,800 | 0 |
| 2025-12-05 | 367,000 | 0 | 272,500 | 0 | 94,500 | 0 |
| 2025-11-28 | 357,100 | 0 | 260,100 | 0 | 97,000 | 0 |