[8254]さいか屋:【百貨店】百貨店部門を本体に集約、合理化
Yahoo! 【スタンダード/27小売業】 売上高:49500 当期純利益:720 総資産:118060 時価:18億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251106 | 378 | 386 | 378 | 386 | 53,400 | 17,800 | 102% | ▲ | 1171 | 0 | 4 | 93% | 2% |
| 20251107 | 386 | 393 | 385 | 390 | 40,200 | -13,200 | 101% | ▲▲ | 2222 | 0 | 4 | 94% | 3% |
| 20251110 | 393 | 395 | 388 | 393 | 19,500 | -20,700 | 101% | ▲▲▲ | 2222 | 0 | 0 | 94% | 4% |
| 20251111 | 395 | 404 | 392 | 402 | 56,400 | 36,900 | 102% | ▲▲▲▲ | 1111 | 0 | 0 | 96% | 7% |
| 20251112 | 402 | 413 | 400 | 409 | 65,200 | 8,800 | 102% | ▲▲▲▲▲ | 1111 | 0 | 0 | 98% | 8% |
| 20251113 | 410 | 413 | 388 | 396 | 116,200 | 51,000 | 97% | ▼ | 4717 | 0 | 0 | 95% | 5% |
| 20251114 | 400 | 400 | 389 | 389 | 38,100 | -78,100 | 98% | ▼▼ | 8288 | 0 | 0 | 93% | 3% |
| 20251117 | 389 | 392 | 380 | 380 | 26,500 | -11,600 | 98% | ▼▼▼ | 8888 | 0 | 0 | 91% | 1% |
| 20251118 | 384 | 387 | 381 | 381 | 17,500 | -9,000 | 100% | ▲ | 8282 | 0 | 0 | 91% | 1% |
| 20251119 | 389 | 389 | 381 | 381 | 13,700 | -3,800 | 100% | -- | 2525 | 0 | 0 | 93% | 1% |
| 20251120 | 385 | 386 | 377 | 378 | 15,200 | 1,500 | 99% | ▼ | 7777 | 0 | 0 | 92% | 0% |
| 20251121 | 378 | 385 | 377 | 380 | 9,700 | -5,500 | 101% | ▲ | 8582 | 0 | 0 | 93% | 1% |
| 20251125 | 384 | 387 | 379 | 379 | 12,200 | 2,500 | 100% | ▼ | 1117 | 0 | 0 | 93% | 1% |
| 20251126 | 379 | 384 | 379 | 382 | 9,200 | -3,000 | 101% | ▲ | 8582 | 0 | 0 | 93% | 1% |
| 20251127 | 382 | 385 | 381 | 382 | 7,000 | -2,200 | 100% | -- | 2225 | 0 | 0 | 93% | 1% |
| 20251128 | 381 | 385 | 381 | 381 | 8,600 | 1,600 | 100% | ▼ | 4477 | 0 | 0 | 93% | 1% |
| 20251201 | 381 | 381 | 378 | 379 | 8,400 | -200 | 99% | ▼▼ | 8858 | 0 | 0 | 93% | 1% |
| 20251202 | 379 | 380 | 373 | 377 | 16,600 | 8,200 | 99% | ▼▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20251203 | 377 | 378 | 372 | 374 | 12,400 | -4,200 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 91% | 0% |
| 20251204 | 373 | 376 | 370 | 376 | 8,600 | -3,800 | 101% | ▲ | 8882 | 0 | 0 | 92% | 1% |
| 20251205 | 375 | 375 | 371 | 371 | 7,700 | -900 | 99% | ▼ | 8228 | 0 | 0 | 91% | 0% |
| 20251208 | 375 | 376 | 371 | 371 | 4,600 | -3,100 | 100% | -- | 2555 | 0 | 0 | 91% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-11-21 | 8254 | モルガン・スタンレーMUFG証券株式会社 | 74,400 | 1% | ▼ | -3,400 |
| 2025-11-14 | 8254 | モルガン・スタンレーMUFG証券株式会社 | 77,800 | 2% | ▼ | -4,800 |
| 2025-11-11 | 8254 | モルガン・スタンレーMUFG証券株式会社 | 82,600 | 2% | ▼ | -11,300 |
| 2025-11-10 | 8254 | Barclays Capital Securities Ltd | 24,478 | 0% | ▼ | -3,000 |
| 2025-11-06 | 8254 | Barclays Capital Securities Ltd | 27,478 | 1% | ▼ | -3,300 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-28 | 357,100 | 0 | 260,100 | 0 | 97,000 | 0 |
| 2025-11-21 | 358,500 | 0 | 260,600 | 0 | 97,900 | 0 |
| 2025-11-14 | 362,200 | 0 | 257,900 | 0 | 104,300 | 0 |
| 2025-11-07 | 393,200 | 0 | 283,500 | 0 | 109,700 | 0 |