[8254]さいか屋:【百貨店】百貨店部門を本体に集約、合理化

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	5%日数	高値下落	底値上昇
20250729	469	470	463	470	8,400	-21,000	100%	▲	8282	13	99%	10%
20250806	484	484	477	478	5,700	-16,600	100%	▼	8228	0	100%	10%
20250728	475	477	457	469	29,400	-12,000	99%	▼	8828	14	99%	10%
20250818	507	507	494	498	12,700	-12,000	98%	▼	8228	0	98%	13%
20250820	508	508	497	504	10,400	-12,000	99%	▼	8828	0	99%	9%
20250731	473	476	468	471	6,700	-5,600	100%	▲	2222	11	99%	8%
20250821	500	500	494	498	5,700	-4,700	99%	▼▼	8888	0	98%	8%
20250825	497	499	489	489	3,800	-3,800	100%	▼▼▼▼	8828	0	96%	6%
20250827	475	483	473	477	10,200	-1,800	100%	▼▼▼▼▼▼	8888	0	94%	3%
20250808	474	476	462	470	12,100	-1,300	99%	▼▼▼	8888	5	98%	8%
20250812	472	478	469	478	11,200	-900	102%	▲	2282	4	100%	10%
20250822	494	503	491	491	7,600	1,900	99%	▼▼▼	1777	0	97%	7%
20250801	473	476	460	466	9,600	2,900	99%	▼	4747	10	98%	7%
20250730	470	475	462	469	12,300	3,900	100%	▼	1717	12	99%	9%
20250814	490	492	481	488	19,900	4,300	100%	▼	1117	0	100%	11%
20250813	479	490	478	489	15,600	4,400	102%	▲▲	1111	3	100%	12%
20250815	488	509	483	507	24,700	4,800	104%	▲	1171	0	100%	15%
20250804	455	463	447	461	15,300	5,700	99%	▼▼	7777	2	97%	6%
20250805	463	485	463	480	22,300	7,000	104%	▲	1111	6	100%	10%
20250807	483	488	470	474	13,400	7,700	99%	▼▼	1777	0	99%	9%
20250826	485	485	475	478	12,000	8,200	98%	▼▼▼▼▼	7777	0	94%	4%
20250828	469	485	467	479	18,600	8,400	100%	▲	1771	0	94%	4%
20250819	506	513	506	507	22,400	9,700	102%	▲	1171	0	100%	15%

strdate	時間	企業名	タイトル	url
20250710	15:30	さいか屋	2025年８月期　第３四半期決算短信［日本基準］（連結）

日付	買残ALL	一般買残	制度買残
2025-08-01	417,600	330,400	87,200
2025-08-08	411,300	330,800	80,500
2025-08-15	420,800	335,600	85,200
2025-08-22	417,300	334,100	83,200