[8254]さいか屋:【百貨店】百貨店部門を本体に集約、合理化
Yahoo! 【スタンダード/小売業】 売上高:49500 当期純利益:720 総資産:118060 時価:26億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250908 | 600 | 612 | 529 | 540 | 1,488,500 | 1,409,100 | 105% | ▲▲ | 1111 | 40 | 0 | 100% | 13% |
| 20250912 | 528 | 549 | 517 | 539 | 373,400 | 256,700 | 106% | ▲ | 1111 | 0 | 0 | 100% | 13% |
| 20250905 | 522 | 522 | 500 | 512 | 79,400 | 62,500 | 102% | ▲ | 1111 | 0 | 0 | 100% | 9% |
| 20250918 | 518 | 541 | 515 | 540 | 90,700 | 20,700 | 104% | ▲ | 1171 | 0 | 0 | 100% | 13% |
| 20250902 | 489 | 505 | 482 | 505 | 28,000 | 12,500 | 104% | ▲▲ | 1111 | 0 | 5 | 100% | 7% |
| 20250819 | 506 | 513 | 506 | 507 | 22,400 | 9,700 | 102% | ▲ | 1171 | 0 | 15 | 100% | 15% |
| 20250828 | 469 | 485 | 467 | 479 | 18,600 | 8,400 | 100% | ▲ | 1771 | 0 | 4 | 94% | 4% |
| 20250901 | 480 | 486 | 470 | 486 | 15,500 | 8,300 | 102% | ▲ | 1711 | 0 | 2 | 96% | 5% |
| 20250826 | 485 | 485 | 475 | 478 | 12,000 | 8,200 | 98% | ▼▼▼▼▼ | 7777 | 0 | 9 | 94% | 4% |
| 20250903 | 499 | 503 | 493 | 502 | 30,800 | 2,800 | 99% | ▼ | 7117 | 0 | 4 | 99% | 7% |
| 20250822 | 494 | 503 | 491 | 491 | 7,600 | 1,900 | 99% | ▼▼▼ | 1777 | 0 | 12 | 97% | 7% |
| 20250827 | 475 | 483 | 473 | 477 | 10,200 | -1,800 | 100% | ▼▼▼▼▼▼ | 8888 | 0 | 5 | 94% | 3% |
| 20250825 | 497 | 499 | 489 | 489 | 3,800 | -3,800 | 100% | ▼▼▼▼ | 8828 | 0 | 11 | 96% | 6% |
| 20250821 | 500 | 500 | 494 | 498 | 5,700 | -4,700 | 99% | ▼▼ | 8888 | 0 | 13 | 98% | 8% |
| 20250829 | 477 | 483 | 475 | 476 | 7,200 | -11,400 | 99% | ▼ | 8228 | 0 | 3 | 94% | 3% |
| 20250818 | 507 | 507 | 494 | 498 | 12,700 | -12,000 | 98% | ▼ | 8228 | 0 | 16 | 98% | 13% |
| 20250820 | 508 | 508 | 497 | 504 | 10,400 | -12,000 | 99% | ▼ | 8828 | 0 | 14 | 99% | 9% |
| 20250904 | 505 | 505 | 493 | 502 | 16,900 | -13,900 | 100% | -- | 2525 | 0 | 3 | 99% | 7% |
| 20250917 | 523 | 523 | 510 | 519 | 70,000 | -95,700 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 9% |
| 20250911 | 519 | 519 | 502 | 510 | 116,700 | -103,100 | 100% | ▼▼▼ | 8588 | 0 | 0 | 94% | 7% |
| 20250916 | 543 | 547 | 518 | 523 | 165,700 | -207,700 | 97% | ▼ | 8228 | 0 | 0 | 97% | 10% |
| 20250910 | 529 | 529 | 502 | 511 | 219,800 | -336,600 | 95% | ▼▼ | 8888 | 0 | 0 | 95% | 7% |
| 20250909 | 560 | 564 | 524 | 536 | 556,400 | -932,100 | 99% | ▼ | 8888 | 0 | 0 | 99% | 13% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-09-08 | 8254 | Barclays Capital Securities Ltd | 46,044 | 1% | ▲ | |
| 2025-09-09 | 8254 | Barclays Capital Securities Ltd | 26,844 | 1% | ▼ | -19,200 |
| 2025-09-10 | 8254 | Barclays Capital Securities Ltd | 20,344 | 0% | ▼ | -6,500 |
| 2025-09-10 | 8254 | UBS AG | 26,000 | 1% | ▲ | |
| 2025-09-11 | 8254 | UBS AG | 41,600 | 1% | ▲ | 15,600 |
| 2025-09-16 | 8254 | UBS AG | 44,800 | 1% | ▲ | 3,200 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 417,300 | 0 | 334,100 | 0 | 83,200 | 0 |
| 2025-08-29 | 409,900 | 0 | 334,100 | 0 | 75,800 | 0 |
| 2025-09-05 | 435,000 | 0 | 351,300 | 0 | 83,700 | 0 |
| 2025-09-12 | 368,400 | 4,900 | 115,600 | 4,900 | 252,800 | 0 |