[8254]さいか屋:【百貨店】百貨店部門を本体に集約、合理化
Yahoo! 【スタンダード/27小売業】 売上高:49500 当期純利益:720 総資産:118060 時価:20億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251222 | 364 | 373 | 364 | 368 | 25,900 | 19,200 | 99% | ▼▼ | 7777 | 0 | 7 | 96% | 0% |
| 20260123 | 417 | 420 | 411 | 415 | 6,500 | -3,500 | 100% | ▼ | 5228 | 0 | 0 | 96% | 12% |
| 20260120 | 415 | 419 | 412 | 415 | 10,000 | -6,200 | 99% | ▼▼▼▼ | 8288 | 0 | 0 | 96% | 13% |
| 20251223 | 368 | 372 | 366 | 371 | 20,500 | -5,400 | 101% | ▲ | 8222 | 0 | 6 | 97% | 1% |
| 20260122 | 416 | 420 | 410 | 416 | 10,000 | 5,400 | 100% | -- | 1714 | 0 | 0 | 97% | 13% |
| 20260121 | 413 | 418 | 413 | 416 | 4,600 | -5,400 | 100% | ▲ | 8282 | 0 | 0 | 97% | 13% |
| 20260119 | 421 | 425 | 408 | 418 | 16,200 | -1,600 | 99% | ▼▼▼ | 8888 | 0 | 0 | 97% | 14% |
| 20251224 | 372 | 375 | 371 | 372 | 16,600 | -3,900 | 100% | ▲▲ | 2222 | 0 | 6 | 97% | 1% |
| 20260116 | 428 | 428 | 420 | 424 | 17,800 | -5,700 | 99% | ▼▼ | 8528 | 0 | 0 | 98% | 15% |
| 20260115 | 423 | 431 | 420 | 428 | 23,500 | -32,300 | 99% | ▼ | 5858 | 0 | 0 | 99% | 16% |
| 20251229 | 380 | 384 | 376 | 376 | 20,100 | -1,000 | 99% | ▼ | 2228 | 0 | 3 | 99% | 2% |
| 20251225 | 372 | 379 | 372 | 376 | 23,000 | 6,400 | 101% | ▲▲▲ | 1141 | 0 | 5 | 99% | 2% |
| 20260105 | 391 | 405 | 391 | 402 | 34,000 | 10,500 | 103% | ▲▲ | 1111 | 0 | 5 | 100% | 9% |
| 20260106 | 403 | 406 | 389 | 400 | 22,400 | -11,600 | 100% | ▼ | 2828 | 0 | 6 | 100% | 9% |
| 20260107 | 402 | 407 | 402 | 406 | 21,500 | -900 | 101% | ▲ | 2282 | 0 | 4 | 100% | 10% |
| 20260108 | 405 | 407 | 402 | 405 | 12,300 | -9,200 | 100% | ▼ | 5528 | 0 | 4 | 100% | 10% |
| 20260109 | 407 | 429 | 407 | 418 | 60,900 | 48,600 | 103% | ▲ | 1111 | 0 | 3 | 100% | 14% |
| 20260113 | 420 | 423 | 414 | 423 | 32,900 | -28,000 | 101% | ▲▲ | 8222 | 0 | 0 | 100% | 15% |
| 20260114 | 423 | 431 | 421 | 431 | 55,800 | 22,900 | 102% | ▲▲▲ | 1111 | 0 | 0 | 100% | 17% |
| 20251230 | 376 | 390 | 376 | 390 | 23,500 | 3,400 | 104% | ▲ | 1471 | 0 | 2 | 100% | 6% |
| 20251226 | 378 | 381 | 375 | 380 | 21,100 | -1,900 | 101% | ▲▲▲▲ | 2222 | 0 | 4 | 100% | 3% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-12-22 | 8254 | JPM Securities Japan Co Ltd. | 48,800 | 1% | ▼ | -5,200 |
| 2025-12-23 | 8254 | モルガン・スタンレーMUFG証券株式会社 | 63,500 | 1% | ▼ | -4,800 |
| 2025-12-24 | 8254 | JPM Securities Japan Co Ltd. | 44,500 | 1% | ▼ | -4,300 |
| 2025-12-24 | 8254 | モルガン・スタンレーMUFG証券株式会社 | 57,600 | 1% | ▼ | -5,900 |
| 2025-12-29 | 8254 | JPM Securities Japan Co Ltd. | 34,500 | 1% | ▼ | -3,300 |
| 2025-12-26 | 8254 | JPM Securities Japan Co Ltd. | 37,800 | 1% | ▼ | |
| 2026-01-05 | 8254 | JPM Securities Japan Co Ltd. | 27,400 | 1% | ▼ | -7,100 |
| 2026-01-06 | 8254 | JPM Securities Japan Co Ltd. | 24,600 | 0% | ▼ | -2,800 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 380,800 | 0 | 300,100 | 0 | 80,700 | 0 |
| 2026-01-09 | 399,600 | 0 | 303,200 | 0 | 96,400 | 0 |
| 2026-01-16 | 410,700 | 0 | 319,800 | 0 | 90,900 | 0 |