| 2026-01-09 | 4013 | 勤次郎 | 305,500 | 1% | ▼ | -25,200 | Nomura International plc | 1,335 | 158,100 |
| 2026-01-09 | 4022 | ラサ工 | 71,726 | 1% | ▲ | 11,641 | Nomura International plc | 6,620 | 119,400 |
| 2026-01-09 | 4043 | トクヤマ | 415,376 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 4,188 | 426,600 |
| 2026-01-09 | 4056 | ニューラルG | 157,511 | 1% | ▲ | 16,966 | Nomura International plc | 411 | 45,300 |
| 2026-01-09 | 4074 | ラキール | 62,200 | 1% | ▲ | | 大和証券株式会社 | 718 | 43,800 |
| 2026-01-09 | 4082 | 稀元素 | 78,149 | 0% | ▼ | -83,844 | Nomura International plc | 1,730 | 15,646,300 |
| 2026-01-09 | 4170 | カイゼン | 79,900 | 0% | ▼ | -15,500 | 大和証券株式会社 | 180 | 84,000 |
| 2026-01-09 | 4180 | Appier | 638,200 | 1% | ▲ | 101,300 | Arrowstreet Capital, Limited Partnership | 1,096 | 927,000 |
| 2026-01-09 | 4180 | Appier | 901,339 | 1% | ▼ | -88,569 | Nomura International plc | 1,096 | 927,000 |
| 2026-01-09 | 4199 | ワンプラ | 1,804 | 0% | ▼ | -28,083 | JANE STREET GLOBAL TRADING, LLC | 1,520 | 297,400 |
| 2026-01-09 | 4275 | カーリット | 158,800 | 1% | ▼ | -4,200 | BNP Paribas Financial Markets SNC | 2,018 | 185,600 |
| 2026-01-09 | 4316 | ビーマップ | 80,065 | 2% | ▲ | 21,799 | Nomura International plc | 1,136 | 146,100 |
| 2026-01-09 | 4323 | 日シス技術 | 124,286 | 1% | ▲ | 300 | 野村證券株式会社 | 2,430 | 60,000 |
| 2026-01-09 | 4344 | ソースネクス | 1,690,188 | 1% | ▲ | 149,163 | Nomura International plc | 144 | 2,103,400 |
| 2026-01-09 | 4424 | Amazia | 96,900 | 1% | ▲ | 25,000 | 大和証券株式会社 | 304 | 89,100 |
| 2026-01-09 | 4425 | Kudan | 65,800 | 1% | ▼ | | Arrowstreet Capital, Limited Partnership | 1,429 | 398,000 |
| 2026-01-09 | 4471 | 三洋化 | 160,017 | 1% | ▼ | -32,142 | Nomura International plc | 5,130 | 166,500 |
| 2026-01-09 | 4475 | HENNGE | 210,223 | 1% | ▲ | 31,306 | Nomura International plc | 1,318 | 337,100 |
| 2026-01-09 | 4478 | フリー | 352,500 | 1% | ▼ | -15,400 | AHL Partners LLP | 3,050 | 209,900 |
| 2026-01-09 | 4493 | サイバーセキ | 181,746 | 2% | ▲ | 32,065 | Nomura International plc | 1,890 | 184,000 |
| 2026-01-09 | 4499 | スピー | 103,507 | 1% | ▲ | 3,777 | Nomura International plc | 2,571 | 46,300 |
| 2026-01-09 | 4506 | 住友ファーマ | 3,256,752 | 1% | ▲ | 459,700 | JPM Securities Japan Co Ltd. | 2,910 | 15,460,500 |
| 2026-01-09 | 4564 | OTS | 8,080,500 | 2% | ▼ | -224,800 | Nomura International plc | 24 | 44,142,100 |
| 2026-01-09 | 4565 | ネクセラ | 1,063,421 | 1% | ▼ | -31,200 | Citigroup Global Markets Limited | 870 | 798,900 |
| 2026-01-09 | 4565 | ネクセラ | 393,053 | 0% | ▼ | -136,400 | JPM Securities Japan Co Ltd. | 870 | 798,900 |
| 2026-01-09 | 4570 | 免疫生物研 | 42,600 | 0% | ▼ | -8,400 | JPM Securities Japan Co Ltd. | 1,820 | 1,097,100 |
| 2026-01-09 | 4572 | カルナバイオ | 122,614 | 1% | ▲ | | Nomura International plc | 387 | 596,800 |
| 2026-01-09 | 4579 | ラクオリア | 548,623 | 2% | ▲ | 129,459 | Nomura International plc | 1,019 | 635,000 |
| 2026-01-09 | 4583 | カイオム | 528,300 | 1% | ▼ | -88,300 | Nomura International plc | 117 | 719,900 |
| 2026-01-09 | 4584 | キッズバイオ | 387,985 | 1% | ▲ | 49,300 | Nomura International plc | 234 | 917,100 |
| 2026-01-09 | 4588 | オンコリス | 654,200 | 2% | ▲ | 21,700 | JPM Securities Japan Co Ltd. | 1,519 | 2,529,900 |
| 2026-01-09 | 4591 | リボミック | 867,200 | 2% | ▼ | -19,100 | Nomura International plc | 84 | 796,700 |
| 2026-01-09 | 4592 | サンバイオ | 1,876,023 | 2% | ▲ | 68,388 | JPM Securities Japan Co Ltd. | 1,697 | 1,026,800 |
| 2026-01-09 | 4593 | ヘリオス | 1,029,433 | 1% | ▲ | 283,024 | Nomura International plc | 273 | 1,855,500 |
| 2026-01-09 | 4594 | ブライトパス | 3,263,700 | 3% | ▼ | -105,500 | JPM Securities Japan Co Ltd. | 53 | 598,000 |
| 2026-01-09 | 4704 | トレンド | 709,659 | 1% | ▲ | | Citigroup Global Markets Limited | 6,517 | 912,000 |
| 2026-01-09 | 4813 | ACCESS | 362,978 | 1% | ▲ | 9,024 | Nomura International plc | 598 | 169,800 |
| 2026-01-09 | 4833 | Defコン | 1,404,300 | 2% | ▲ | 252,600 | JPM Securities Japan Co Ltd. | 106 | 109,381,000 |
| 2026-01-09 | 4833 | Defコン | 2,418,298 | 3% | ▼ | -228,902 | Nomura International plc | 106 | 109,381,000 |
| 2026-01-09 | 4888 | ステラファ | 295,900 | 1% | ▼ | -39,500 | Nomura International plc | 243 | 613,200 |
| 2026-01-09 | 4894 | クオリプス | 41,900 | 1% | ▲ | | Nomura International plc | 7,240 | 192,200 |
| 2026-01-09 | 4922 | コーセー | 441,655 | 1% | ▲ | 44,500 | BNP Paribas Financial Markets SNC | 5,234 | 448,300 |
| 2026-01-09 | 4935 | リベルタ | 289,100 | 1% | ▲ | 57,400 | JPM Securities Japan Co Ltd. | 317 | 271,900 |
| 2026-01-09 | 4935 | リベルタ | 226,100 | 1% | ▲ | 50,700 | Nomura International plc | 317 | 271,900 |
| 2026-01-09 | 4996 | クミアイ化 | 1,197,158 | 1% | ▼ | -18,455 | Nomura International plc | 693 | 584,800 |
| 2026-01-09 | 5034 | ウネリー | 20,926 | 1% | ▲ | | Nomura International plc | 2,917 | 80,300 |
| 2026-01-09 | 5243 | ノート | 188,539 | 1% | ▲ | | Nomura International plc | 1,950 | 1,380,500 |
| 2026-01-09 | 5246 | エレメンツ | 433,000 | 2% | ▼ | -5,200 | JPM Securities Japan Co Ltd. | 669 | 616,300 |
| 2026-01-09 | 5246 | エレメンツ | 400,130 | 1% | ▲ | 29,584 | Nomura International plc | 669 | 616,300 |
| 2026-01-09 | 5253 | カバー | 285,300 | 0% | ▼ | -189,300 | Citigroup Global Markets Limited | 1,904 | 6,739,700 |
| 2026-01-09 | 5255 | モンラボ | 460,600 | 1% | ▲ | 12,800 | Nomura International plc | 186 | 685,200 |
| 2026-01-09 | 5401 | 日本製鉄 | 32,024,419 | 1% | ▼ | -374,990 | JPM Securities Japan Co Ltd. | 646 | 19,365,800 |
| 2026-01-09 | 5408 | 中山鋼 | 438,570 | 1% | ▼ | -26,469 | Nomura International plc | 641 | 262,200 |
| 2026-01-09 | 5411 | JFE | 5,215,942 | 1% | ▲ | 103,310 | 野村證券株式会社 | 2,058 | 4,392,700 |
| 2026-01-09 | 5537 | アルバリンク | 0 | 0% | ▼ | | 野村證券株式会社 | 2,420 | 53,500 |
| 2026-01-09 | 5574 | ABEJA | 84,500 | 1% | ▼ | -12,600 | Nomura International plc | 2,698 | 98,400 |
| 2026-01-09 | 5597 | ブルーイノベ | 33,000 | 1% | ▲ | 2,700 | JPM Securities Japan Co Ltd. | 1,620 | 1,654,600 |
| 2026-01-09 | 5597 | ブルーイノベ | 151,300 | 4% | ▲ | 28,200 | Nomura International plc | 1,620 | 1,654,600 |
| 2026-01-09 | 5707 | 東邦鉛 | 152,582 | 1% | ▼ | -49,300 | JPM Securities Japan Co Ltd. | 1,059 | 2,257,100 |
| 2026-01-09 | 5707 | 東邦鉛 | 281,885 | 2% | ▼ | -110,519 | Nomura International plc | 1,059 | 2,257,100 |
| 2026-01-09 | 5715 | 古河機金 | 483,945 | 1% | ▲ | 126,188 | Nomura International plc | 4,410 | 1,193,600 |
| 2026-01-09 | 5724 | アサカ理研 | 20,400 | 0% | ▼ | -16,900 | JPM Securities Japan Co Ltd. | 3,560 | 1,588,200 |
| 2026-01-09 | 5724 | アサカ理研 | 116,400 | 2% | ▲ | 26,100 | Nomura International plc | 3,560 | 1,588,200 |
| 2026-01-09 | 5726 | 大阪チタ | 483,884 | 1% | ▲ | 77,886 | Nomura International plc | 2,251 | 2,216,600 |
| 2026-01-09 | 5885 | ジーデップ | 87,600 | 2% | ▲ | 22,500 | Nomura International plc | 3,000 | 89,100 |
| 2026-01-09 | 5892 | ユトリ | 88,400 | 2% | ▲ | 7,600 | JPM Securities Japan Co Ltd. | 2,693 | 116,800 |
| 2026-01-09 | 5930 | 文化シヤタ | 521,063 | 1% | ▲ | 32,897 | 野村證券株式会社 | 2,094 | 220,300 |
| 2026-01-09 | 5932 | 三協立山 | 190,641 | 1% | ▲ | 1,579 | Nomura International plc | 637 | 315,600 |
| 2026-01-09 | 5985 | サンコール | 315,554 | 1% | ▲ | 13,544 | Nomura International plc | 951 | 453,000 |
| 2026-01-09 | 6016 | ジャパンエン | 53,350 | 1% | ▼ | -9,700 | JPM Securities Japan Co Ltd. | 14,300 | 279,100 |
| 2026-01-09 | 6072 | 地盤HD | 798,300 | 3% | ▼ | -22,000 | Nomura International plc | 201 | 279,000 |
| 2026-01-09 | 6081 | アライドアキ | 193,848 | 1% | ▲ | 4,501 | Nomura International plc | 207 | 147,200 |
| 2026-01-09 | 6081 | アライドアキ | 257,500 | 2% | ▲ | 22,800 | 大和証券株式会社 | 207 | 147,200 |
| 2026-01-09 | 6093 | エスクロAJ | 283,300 | 1% | ▲ | 12,400 | Nomura International plc | 183 | 351,100 |
| 2026-01-09 | 6194 | アトラエ | 141,692 | 1% | ▲ | 7,400 | Citigroup Global Markets Limited | 721 | 124,700 |
| 2026-01-09 | 6194 | アトラエ | 136,022 | 1% | ▼ | -2,400 | 野村證券株式会社 | 721 | 124,700 |
| 2026-01-09 | 6203 | 豊和工 | 84,600 | 1% | ▲ | | Nomura International plc | 1,352 | 382,500 |
| 2026-01-09 | 6232 | ACSL | 575,876 | 3% | ▲ | 58,692 | Nomura International plc | 1,180 | 4,196,100 |
| 2026-01-09 | 6240 | ヤマシン-F | 386,778 | 1% | ▼ | -60,203 | Nomura International plc | 605 | 269,000 |
| 2026-01-09 | 6254 | 野村マイクロ | 482,209 | 1% | ▼ | -24,730 | Nomura International plc | 3,025 | 734,600 |
| 2026-01-09 | 6266 | タツモ | 147,100 | 1% | ▼ | -7,000 | Diversified Select Opportunities, LLC | 2,173 | 149,500 |
| 2026-01-09 | 6266 | タツモ | 225,026 | 2% | ▲ | 3,240 | Nomura International plc | 2,173 | 149,500 |
| 2026-01-09 | 6289 | 技研製 | 321,847 | 1% | ▼ | -8,497 | Nomura International plc | 2,024 | 147,500 |
| 2026-01-09 | 6291 | エアーテック | 52,090 | 0% | ▼ | -7,457 | Nomura International plc | 1,219 | 59,900 |
| 2026-01-09 | 6315 | TOWA | 396,511 | 1% | ▲ | 26,819 | Nomura International plc | 2,513 | 5,271,600 |
| 2026-01-09 | 6366 | 千代建 | 1,532,605 | 1% | ▼ | -79,205 | Nomura International plc | 853 | 6,991,500 |
| 2026-01-09 | 6425 | ユニバーサル | 721,451 | 1% | ▼ | -63,264 | Nomura International plc | 829 | 447,200 |
| 2026-01-09 | 6521 | オキサイド | 118,357 | 1% | ▲ | 32,665 | Nomura International plc | 1,732 | 309,300 |
| 2026-01-09 | 6560 | LTS | 23,400 | 0% | ▼ | -1,400 | 野村證券株式会社 | 2,200 | 6,300 |
| 2026-01-09 | 6619 | WSCOPE | 1,433,338 | 3% | ▲ | 37,179 | Nomura International plc | 153 | 1,481,000 |
| 2026-01-09 | 6645 | オムロン | 1,330,102 | 1% | ▼ | -148,301 | JPM Securities Japan Co Ltd. | 4,013 | 1,259,200 |
| 2026-01-09 | 6664 | オプトエレ | 36,300 | 0% | ▼ | -1,600 | 大和証券株式会社 | 338 | 93,600 |
| 2026-01-09 | 6696 | トラースOP | 182,900 | 4% | ▼ | -4,100 | Nomura International plc | 308 | 14,500 |
| 2026-01-09 | 6721 | ウインテスト | 1,245,500 | 2% | ▼ | -63,000 | Nomura International plc | 109 | 622,900 |
| 2026-01-09 | 6731 | ピクセラ | 545,171 | 1% | ▲ | 58,500 | JPM Securities Japan Co Ltd. | 55 | 14,614,800 |
| 2026-01-09 | 6731 | ピクセラ | 3,718,200 | 4% | ▼ | -308,800 | Nomura International plc | 55 | 14,614,800 |
| 2026-01-09 | 6779 | 日電波 | 208,700 | 1% | ▲ | 17,200 | Diversified Select Opportunities, LLC | 1,005 | 185,100 |
| 2026-01-09 | 6814 | 古野電 | 159,859 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 8,460 | 712,500 |
| 2026-01-09 | 6814 | 古野電 | 284,595 | 1% | ▲ | 81,380 | Nomura International plc | 8,460 | 712,500 |
| 2026-01-09 | 6840 | AKIBA | 95,104 | 1% | ▼ | -16,496 | Nomura International plc | 434 | 195,800 |