| 2022-12-15 | 2315 | ＣＡＩＣＡＤ | 567,900 | 0% | ▼ | -15,400 | BNP Paribas Arbitrage SNC | 106 | 501,500 |
| 2022-12-15 | 2334 | イオレ | 52,800 | 2% | ▼ | -2,400 | UBS AG | 1,035 | 25,900 |
| 2022-12-15 | 2342 | トランスＧ | 184,200 | 1% | ▼ | -19,600 | GOLDMAN SACHS INTERNATIONAL | 343 | 43,500 |
| 2022-12-15 | 2345 | クシム | 320,700 | 2% | ▼ | -43,200 | BNP Paribas Arbitrage SNC | 455 | 2,590,500 |
| 2022-12-15 | 2345 | クシム | 976,400 | 7% | ▲ | 176,100 | JPM Securities Japan Co Ltd. | 455 | 2,590,500 |
| 2022-12-15 | 2345 | クシム | 362,500 | 2% | ▲ | 39,000 | MERRILL LYNCH INTERNATIONAL | 455 | 2,590,500 |
| 2022-12-15 | 2370 | メディネット | 1,506,500 | 1% | ▲ | 66,400 | MERRILL LYNCH INTERNATIONAL | 73 | 3,399,000 |
| 2022-12-15 | 2388 | ウェッジＨＤ | 301,160 | 1% | ▼ | -53,500 | GOLDMAN SACHS INTERNATIONAL | 157 | 535,700 |
| 2022-12-15 | 2388 | ウェッジＨＤ | 352,200 | 1% | ▼ | -5,800 | JPM Securities Japan Co Ltd. | 157 | 535,700 |
| 2022-12-15 | 2395 | 新日本科学 | 533,200 | 1% | ▲ | 54,300 | Barclays Capital Securities Ltd | 2,335 | 3,135,500 |
| 2022-12-15 | 2395 | 新日本科学 | 225,307 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,335 | 3,135,500 |
| 2022-12-15 | 2395 | 新日本科学 | 443,494 | 1% | ▲ | 31,500 | MERRILL LYNCH INTERNATIONAL | 2,335 | 3,135,500 |
| 2022-12-15 | 2395 | 新日本科学 | 665,000 | 2% | ▲ | 51,500 | Nomura International plc | 2,335 | 3,135,500 |
| 2022-12-15 | 2437 | シンワワイズ | 259,000 | 3% | ▲ | 4,400 | MERRILL LYNCH INTERNATIONAL | 743 | 132,500 |
| 2022-12-15 | 2437 | シンワワイズ | 57,200 | 1% | ▲ | | Nomura International plc | 743 | 132,500 |
| 2022-12-15 | 2502 | アサヒ | 4,172,870 | 1% | ▲ | 542,700 | Barclays Bank PLC | 4,315 | 1,175,100 |
| 2022-12-15 | 2503 | キリンＨＤ | 12,771,901 | 1% | ▲ | 1,318,200 | Barclays Bank PLC | 2,123 | 2,330,200 |
| 2022-12-15 | 2656 | ベクターＨＤ | 126,300 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 278 | 29,400 |
| 2022-12-15 | 2667 | イメージワン | 434,400 | 4% | ▲ | 11,000 | JPM Securities Japan Co Ltd. | 700 | 144,600 |
| 2022-12-15 | 2667 | イメージワン | 139,200 | 1% | ▲ | 7,500 | MERRILL LYNCH INTERNATIONAL | 700 | 144,600 |
| 2022-12-15 | 2676 | 高千穂交易 | 82,000 | 1% | ▲ | 0 | Nomura Asset Management Singapore Limited | 2,210 | 23,500 |
| 2022-12-15 | 2721 | ＪＨＤ | 99,700 | 2% | ▲ | 5,800 | MERRILL LYNCH INTERNATIONAL | 281 | 35,000 |
| 2022-12-15 | 2730 | エディオン | 570,279 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,272 | 150,100 |
| 2022-12-15 | 2767 | 円谷フィＨＤ | 220,800 | 1% | ▲ | 34,100 | ＳＭＢＣ日興証券株式会社 | 2,612 | 727,900 |
| 2022-12-15 | 2778 | パレモ・ＨＤ | 79,600 | 1% | ▼ | -13,100 | MERRILL LYNCH INTERNATIONAL | 178 | 170,700 |
| 2022-12-15 | 2788 | アップル | 128,300 | 1% | ▲ | 8,900 | MERRILL LYNCH INTERNATIONAL | 389 | 219,700 |
| 2022-12-15 | 2929 | ファーマＦ | 413,800 | 1% | ▲ | 7,400 | Nomura International plc | 1,514 | 356,100 |
| 2022-12-15 | 2931 | ユーグレナ | 1,227,067 | 1% | ▼ | -445,500 | GOLDMAN SACHS INTERNATIONAL | 1,048 | 8,563,300 |
| 2022-12-15 | 2931 | ユーグレナ | 1,084,997 | 1% | ▼ | -71,400 | MERRILL LYNCH INTERNATIONAL | 1,048 | 8,563,300 |
| 2022-12-15 | 2931 | ユーグレナ | 2,147,350 | 2% | ▼ | -354,800 | Nomura International plc | 1,048 | 8,563,300 |
| 2022-12-15 | 2931 | ユーグレナ | 89,295 | 0% | ▼ | | UBS AG | 1,048 | 8,563,300 |
| 2022-12-15 | 3031 | ラクーンＨＤ | 118,400 | 1% | ▲ | 8,600 | Barclays Capital Securities Ltd | 1,155 | 266,000 |
| 2022-12-15 | 3031 | ラクーンＨＤ | 179,657 | 1% | ▲ | 4,400 | GOLDMAN SACHS INTERNATIONAL | 1,155 | 266,000 |
| 2022-12-15 | 3038 | 神戸物産 | 2,197,464 | 1% | ▲ | 131,226 | GOLDMAN SACHS INTERNATIONAL | 3,515 | 1,251,600 |
| 2022-12-15 | 3053 | ペッパー | 487,447 | 1% | ▼ | -50,300 | MERRILL LYNCH INTERNATIONAL | 171 | 530,600 |
| 2022-12-15 | 3053 | ペッパー | 276,157 | 1% | ▲ | 1,100 | UBS AG | 171 | 530,600 |
| 2022-12-15 | 3134 | Ｈａｍｅｅ | 163,086 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 722 | 839,800 |
| 2022-12-15 | 3134 | Ｈａｍｅｅ | 117,525 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 722 | 839,800 |
| 2022-12-15 | 3134 | Ｈａｍｅｅ | 156,851 | 1% | ▲ | 12,300 | MERRILL LYNCH INTERNATIONAL | 722 | 839,800 |
| 2022-12-15 | 3182 | オイシックス | 849,214 | 2% | ▲ | 34,400 | GOLDMAN SACHS INTERNATIONAL | 2,087 | 487,200 |
| 2022-12-15 | 3189 | ＡＮＡＰ | 60,200 | 1% | ▼ | | UBS AG | 353 | 20,000 |
| 2022-12-15 | 3266 | ファンクリＧ | 346,100 | 1% | ▲ | 94,900 | UBS AG | 97 | 7,196,100 |
| 2022-12-15 | 3315 | 日本コークス | 2,320,017 | 1% | ▼ | -52,600 | MERRILL LYNCH INTERNATIONAL | 89 | 1,017,500 |
| 2022-12-15 | 3328 | ＢＥＥＮＯＳ | 120,600 | 1% | ▲ | 8,200 | Citigroup Global Markets Limited | 2,634 | 716,000 |
| 2022-12-15 | 3328 | ＢＥＥＮＯＳ | 69,799 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,634 | 716,000 |
| 2022-12-15 | 3328 | ＢＥＥＮＯＳ | 109,980 | 1% | ▲ | 26,700 | JPM Securities Japan Co Ltd. | 2,634 | 716,000 |
| 2022-12-15 | 3328 | ＢＥＥＮＯＳ | 158,529 | 1% | ▼ | -8,200 | MERRILL LYNCH INTERNATIONAL | 2,634 | 716,000 |
| 2022-12-15 | 3358 | ＹＳフード | 121,300 | 2% | ▼ | -2,600 | JPM Securities Japan Co Ltd. | 320 | 60,200 |
| 2022-12-15 | 3358 | ＹＳフード | 33,100 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 320 | 60,200 |
| 2022-12-15 | 3415 | Ｔ－ＢＡＳＥ | 340,356 | 1% | ▲ | 48,600 | JPM Securities Japan Co Ltd. | 284 | 513,800 |
| 2022-12-15 | 3416 | ピクスタ | 44,100 | 2% | ▼ | -1,500 | UBS AG | 726 | 27,800 |
| 2022-12-15 | 3446 | Ｊテック・Ｃ | 55,217 | 1% | ▲ | 4,600 | GOLDMAN SACHS INTERNATIONAL | 2,505 | 711,100 |
| 2022-12-15 | 3446 | Ｊテック・Ｃ | 113,000 | 2% | ▲ | 8,100 | JPM Securities Japan Co Ltd. | 2,505 | 711,100 |
| 2022-12-15 | 3465 | ケイアイ不 | 142,052 | 1% | ▼ | | UBS AG | 4,945 | 41,400 |
| 2022-12-15 | 3482 | ロードスター | 460,871 | 2% | ▲ | 12,800 | GOLDMAN SACHS INTERNATIONAL | 1,851 | 227,100 |
| 2022-12-15 | 3498 | 霞ヶ関Ｃ | 51,259 | 1% | ▲ | 5,400 | GOLDMAN SACHS INTERNATIONAL | 5,200 | 188,100 |
| 2022-12-15 | 3536 | アクサスＨＤ | 174,700 | 1% | ▼ | -35,000 | JPM Securities Japan Co Ltd. | 133 | 476,700 |
| 2022-12-15 | 3549 | クスリアオキ | 154,781 | 0% | ▼ | -7,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 8,360 | 88,500 |
| 2022-12-15 | 3563 | Ｆ＆ＬＣ | 640,231 | 1% | ▼ | -67,800 | MERRILL LYNCH INTERNATIONAL | 2,720 | 2,654,200 |
| 2022-12-15 | 3623 | ビリングシス | 32,400 | 0% | ▼ | -12,200 | MERRILL LYNCH INTERNATIONAL | 1,775 | 446,700 |
| 2022-12-15 | 3623 | ビリングシス | 31,300 | 0% | ▼ | -6,400 | UBS AG | 1,775 | 446,700 |
| 2022-12-15 | 3624 | アクセルＭ | 222,700 | 2% | ▲ | 9,600 | MERRILL LYNCH INTERNATIONAL | 321 | 66,000 |
| 2022-12-15 | 3625 | テックファム | 42,700 | 1% | ▼ | -5,600 | JPM Securities Japan Co Ltd. | 715 | 38,700 |
| 2022-12-15 | 3632 | グリー | 1,454,898 | 1% | ▲ | 142,174 | Integrated Core Strategies (Asia) Pte. Ltd. | 729 | 758,400 |
| 2022-12-15 | 3652 | ＤＭＰ | 0 | 0% | ▼ | -24,400 | Nomura International plc | 2,755 | 1,061,200 |
| 2022-12-15 | 3652 | ＤＭＰ | 15,800 | 1% | ▲ | | UBS AG | 2,755 | 1,061,200 |
| 2022-12-15 | 3659 | ネクソン | 11,391,913 | 1% | ▲ | 2,021,200 | J.P. MORGAN SECURITIES PLC | 3,030 | 1,293,200 |
| 2022-12-15 | 3660 | アイスタイル | 1,716,890 | 2% | ▲ | 60,900 | GOLDMAN SACHS INTERNATIONAL | 612 | 10,131,200 |
| 2022-12-15 | 3660 | アイスタイル | 633,597 | 1% | ▲ | 130,100 | JPM Securities Japan Co Ltd. | 612 | 10,131,200 |
| 2022-12-15 | 3661 | エムアップ | 1,531,645 | 4% | ▲ | 39,200 | GOLDMAN SACHS INTERNATIONAL | 1,348 | 401,700 |
| 2022-12-15 | 3663 | セルシス | 983,076 | 3% | ▲ | 39,400 | GOLDMAN SACHS INTERNATIONAL | 693 | 345,700 |
| 2022-12-15 | 3667 | ｅｎｉｓｈ | 390,770 | 2% | ▲ | 10,300 | MERRILL LYNCH INTERNATIONAL | 400 | 285,700 |
| 2022-12-15 | 3672 | オルトＰ | 159,800 | 1% | ▲ | 8,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 228 | 224,200 |
| 2022-12-15 | 3674 | オークファン | 137,300 | 1% | ▼ | -7,700 | GOLDMAN SACHS INTERNATIONAL | 400 | 65,600 |
| 2022-12-15 | 3681 | ブイキューブ | 463,544 | 2% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 772 | 272,500 |
| 2022-12-15 | 3681 | ブイキューブ | 604,300 | 2% | ▼ | -16,700 | Nomura International plc | 772 | 272,500 |
| 2022-12-15 | 3697 | ＳＨＩＦＴ | 121,000 | 1% | ▲ | 14,500 | Nomura International plc | 28,090 | 360,700 |
| 2022-12-15 | 3772 | ウェルス | 87,500 | 0% | ▼ | -3,100 | JPM Securities Japan Co Ltd. | 1,301 | 46,300 |
| 2022-12-15 | 3788 | ＧＭＯ－ＧＳ | 61,698 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 4,000 | 74,500 |
| 2022-12-15 | 3788 | ＧＭＯ－ＧＳ | 58,092 | 0% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 4,000 | 74,500 |
| 2022-12-15 | 3788 | ＧＭＯ－ＧＳ | 174,700 | 1% | ▼ | -700 | UBS AG | 4,000 | 74,500 |
| 2022-12-15 | 3793 | ドリコム | 377,720 | 1% | ▼ | -16,900 | JPM Securities Japan Co Ltd. | 772 | 153,000 |
| 2022-12-15 | 3793 | ドリコム | 317,040 | 1% | ▲ | 4,500 | MERRILL LYNCH INTERNATIONAL | 772 | 153,000 |
| 2022-12-15 | 3810 | サイステップ | 120,100 | 1% | ▼ | -19,300 | BNP Paribas Arbitrage SNC | 554 | 307,700 |
| 2022-12-15 | 3810 | サイステップ | 92,620 | 1% | ▼ | -15,300 | GOLDMAN SACHS INTERNATIONAL | 554 | 307,700 |
| 2022-12-15 | 3810 | サイステップ | 110,000 | 1% | ▼ | -14,000 | MERRILL LYNCH INTERNATIONAL | 554 | 307,700 |
| 2022-12-15 | 3814 | アルファクス | 50,500 | 1% | ▼ | -4,100 | JPM Securities Japan Co Ltd. | 306 | 12,100 |
| 2022-12-15 | 3825 | リミックス | 1,284,631 | 1% | ▼ | -53,800 | MERRILL LYNCH INTERNATIONAL | 317 | 1,127,700 |
| 2022-12-15 | 3853 | アステリア | 224,823 | 1% | ▼ | -13,400 | GOLDMAN SACHS INTERNATIONAL | 807 | 191,800 |
| 2022-12-15 | 3853 | アステリア | 380,414 | 2% | ▼ | -15,200 | JPM Securities Japan Co Ltd. | 807 | 191,800 |
| 2022-12-15 | 3853 | アステリア | 96,500 | 1% | ▼ | -25,000 | Nomura International plc | 807 | 191,800 |
| 2022-12-15 | 3865 | 北越コーポ | 999,874 | 1% | ▲ | 7,900 | MERRILL LYNCH INTERNATIONAL | 828 | 158,500 |
| 2022-12-15 | 3903 | ｇｕｍｉ | 217,205 | 1% | ▲ | 60,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 780 | 3,730,800 |
| 2022-12-15 | 3903 | ｇｕｍｉ | 826,568 | 3% | ▲ | 18,200 | JPM Securities Japan Co Ltd. | 780 | 3,730,800 |
| 2022-12-15 | 3911 | Ａｉｍｉｎｇ | 271,829 | 1% | ▼ | -10,800 | GOLDMAN SACHS INTERNATIONAL | 406 | 6,085,500 |
| 2022-12-15 | 3911 | Ａｉｍｉｎｇ | 529,101 | 1% | ▲ | 129,100 | JPM Securities Japan Co Ltd. | 406 | 6,085,500 |
| 2022-12-15 | 3911 | Ａｉｍｉｎｇ | 727,600 | 2% | ▲ | 28,200 | UBS AG | 406 | 6,085,500 |
| 2022-12-15 | 3914 | ＪＩＧＳＡＷ | 87,638 | 1% | ▼ | -1,000 | GOLDMAN SACHS INTERNATIONAL | 4,800 | 12,400 |
| 2022-12-15 | 3915 | テラスカイ | 68,848 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 2,721 | 58,200 |
| 2022-12-15 | 3936 | ＧＷ | 618,000 | 2% | ▼ | -14,800 | BNP Paribas Arbitrage SNC | 241 | 176,900 |