| 2022-12-15 | 3970 | イノベーショ | 12,100 | 0% | ▼ | -2,200 | JPM Securities Japan Co Ltd. | 1,898 | 24,800 |
| 2022-12-15 | 3978 | マクロミル | 214,100 | 1% | ▲ | | Barclays Bank PLC | 1,043 | 62,800 |
| 2022-12-15 | 3985 | テモナ | 158,200 | 1% | ▼ | -12,100 | Nomura International plc | 297 | 87,700 |
| 2022-12-15 | 3992 | ニーズウェル | 59,900 | 1% | ▼ | -20,200 | Nomura International plc | 826 | 124,300 |
| 2022-12-15 | 3993 | パークシャ | 243,877 | 1% | ▼ | -6,500 | GOLDMAN SACHS INTERNATIONAL | 1,793 | 121,300 |
| 2022-12-15 | 3995 | SKIYAKI | 122,000 | 1% | ▲ | 16,700 | GOLDMAN SACHS INTERNATIONAL | 383 | 590,800 |
| 2022-12-15 | 3995 | SKIYAKI | 75,900 | 1% | ▲ | 5,900 | MERRILL LYNCH INTERNATIONAL | 383 | 590,800 |
| 2022-12-15 | 3995 | SKIYAKI | 84,800 | 1% | ▲ | | Nomura International plc | 383 | 590,800 |
| 2022-12-15 | 3998 | すららネット | 53,600 | 1% | ▲ | 6,100 | JPM Securities Japan Co Ltd. | 844 | 20,400 |
| 2022-12-15 | 4014 | カラダノート | 62,800 | 1% | ▼ | -6,000 | GOLDMAN SACHS INTERNATIONAL | 740 | 16,500 |
| 2022-12-15 | 4015 | ペイクラウド | 70,080 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 364 | 21,700 |
| 2022-12-15 | 4053 | サンアスタ | 273,219 | 1% | ▲ | 6,800 | MERRILL LYNCH INTERNATIONAL | 1,274 | 311,300 |
| 2022-12-15 | 4062 | イビデン | 1,038,800 | 1% | ▲ | 134,011 | JPM Securities Japan Co Ltd. | 5,440 | 489,400 |
| 2022-12-15 | 4062 | イビデン | 1,813,362 | 1% | ▼ | -56,365 | UBS AG | 5,440 | 489,400 |
| 2022-12-15 | 4125 | 三和油化工業 | 30,800 | 1% | ▲ | 1,500 | JPM Securities Japan Co Ltd. | 4,970 | 13,400 |
| 2022-12-15 | 4125 | 三和油化工業 | 21,100 | 0% | ▼ | -4,000 | Nomura Asset Management Singapore Limited | 4,970 | 13,400 |
| 2022-12-15 | 4165 | プレイド | 1,795,957 | 5% | ▲ | 60,100 | GOLDMAN SACHS INTERNATIONAL | 890 | 4,552,500 |
| 2022-12-15 | 4165 | プレイド | 219,700 | 1% | ▲ | 52,000 | JPM Securities Japan Co Ltd. | 890 | 4,552,500 |
| 2022-12-15 | 4176 | ココナラ | 674,400 | 3% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 536 | 340,100 |
| 2022-12-15 | 4189 | ＫＨネオケム | 365,233 | 1% | ▼ | -7,900 | MERRILL LYNCH INTERNATIONAL | 2,776 | 94,700 |
| 2022-12-15 | 4192 | スパイダー | 690,699 | 2% | ▲ | 27,600 | GOLDMAN SACHS INTERNATIONAL | 815 | 1,539,400 |
| 2022-12-15 | 4194 | ビジョナル | 203,033 | 1% | ▲ | | Citigroup Global Markets Limited | 9,730 | 1,647,600 |
| 2022-12-15 | 4199 | ワンプラ | 27,700 | 1% | ▼ | | BNP Paribas Arbitrage SNC | 1,222 | 22,400 |
| 2022-12-15 | 4199 | ワンプラ | 13,700 | 1% | ▲ | 600 | GOLDMAN SACHS INTERNATIONAL | 1,222 | 22,400 |
| 2022-12-15 | 4199 | ワンプラ | 68,800 | 3% | ▲ | 1,400 | JPM Securities Japan Co Ltd. | 1,222 | 22,400 |
| 2022-12-15 | 4199 | ワンプラ | 21,300 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 1,222 | 22,400 |
| 2022-12-15 | 4238 | ミライアル | 134,306 | 1% | ▲ | 7,900 | GOLDMAN SACHS INTERNATIONAL | 1,583 | 116,300 |
| 2022-12-15 | 4238 | ミライアル | 150,467 | 1% | ▼ | -7,600 | MERRILL LYNCH INTERNATIONAL | 1,583 | 116,300 |
| 2022-12-15 | 4251 | 恵和 | 54,600 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,355 | 85,700 |
| 2022-12-15 | 4261 | アジアＱ | 9,000 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 2,270 | 5,000 |
| 2022-12-15 | 4263 | サスメド | 32,750 | 0% | ▼ | -51,750 | GOLDMAN SACHS INTERNATIONAL | 1,830 | 1,650,200 |
| 2022-12-15 | 4263 | サスメド | 66,800 | 0% | ▼ | -40,800 | JPM Securities Japan Co Ltd. | 1,830 | 1,650,200 |
| 2022-12-15 | 4316 | ビーマップ | 24,000 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 497 | 17,900 |
| 2022-12-15 | 4324 | 電通グループ | 2,379,356 | 1% | ▲ | 715,900 | Barclays Bank PLC | 4,300 | 456,100 |
| 2022-12-15 | 4334 | ユークス | 101,600 | 1% | ▲ | 3,500 | UBS AG | 1,341 | 143,400 |
| 2022-12-15 | 4369 | トリケミカル | 209,705 | 1% | ▲ | 24,500 | MERRILL LYNCH INTERNATIONAL | 2,278 | 302,100 |
| 2022-12-15 | 4370 | モビルス | 32,100 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 550 | 52,100 |
| 2022-12-15 | 4378 | ＣＩＮＣ | 22,900 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,169 | 31,300 |
| 2022-12-15 | 4378 | ＣＩＮＣ | 23,500 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 1,169 | 31,300 |
| 2022-12-15 | 4378 | ＣＩＮＣ | 38,900 | 1% | ▼ | -1,900 | Nomura International plc | 1,169 | 31,300 |
| 2022-12-15 | 4384 | ラクスル | 579,230 | 2% | ▲ | 11,200 | MERRILL LYNCH INTERNATIONAL | 3,675 | 1,131,300 |
| 2022-12-15 | 4384 | ラクスル | 274,000 | 1% | ▲ | 49,400 | Nomura International plc | 3,675 | 1,131,300 |
| 2022-12-15 | 4393 | バンクオブイ | 42,100 | 1% | ▲ | 4,400 | JPM Securities Japan Co Ltd. | 6,490 | 465,200 |
| 2022-12-15 | 4393 | バンクオブイ | 38,300 | 1% | ▼ | -100 | MERRILL LYNCH INTERNATIONAL | 6,490 | 465,200 |
| 2022-12-15 | 4395 | アクリート | 237,132 | 4% | ▲ | 8,900 | GOLDMAN SACHS INTERNATIONAL | 3,900 | 373,400 |
| 2022-12-15 | 4395 | アクリート | 102,000 | 2% | ▼ | -12,000 | Nomura International plc | 3,900 | 373,400 |
| 2022-12-15 | 4422 | ＶＮＸ | 24,500 | 1% | ▲ | 1,500 | GOLDMAN SACHS INTERNATIONAL | 1,694 | 285,500 |
| 2022-12-15 | 4422 | ＶＮＸ | 21,900 | 1% | ▲ | 3,000 | UBS AG | 1,694 | 285,500 |
| 2022-12-15 | 4427 | エデュラボ | 130,593 | 1% | ▼ | -9,300 | GOLDMAN SACHS INTERNATIONAL | 632 | 7,800 |
| 2022-12-15 | 4436 | ミンカブ | 103,000 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 2,332 | 117,800 |
| 2022-12-15 | 4446 | リンクユーＧ | 68,775 | 0% | ▼ | -3,800 | GOLDMAN SACHS INTERNATIONAL | 897 | 92,000 |
| 2022-12-15 | 4452 | 花王 | 3,936,531 | 1% | ▲ | 1,341,500 | Barclays Bank PLC | 5,404 | 1,309,100 |
| 2022-12-15 | 4475 | ＨＥＮＮＧＥ | 761,257 | 2% | ▼ | -46,300 | GOLDMAN SACHS INTERNATIONAL | 1,228 | 1,259,300 |
| 2022-12-15 | 4477 | ＢＡＳＥ | 3,086,851 | 3% | ▲ | 424,900 | GOLDMAN SACHS INTERNATIONAL | 276 | 2,115,600 |
| 2022-12-15 | 4477 | ＢＡＳＥ | 893,800 | 1% | ▼ | -10,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 276 | 2,115,600 |
| 2022-12-15 | 4479 | マクアケ | 74,769 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 1,382 | 30,200 |
| 2022-12-15 | 4485 | ＪＴＯＷＥＲ | 309,631 | 1% | ▲ | 14,500 | GOLDMAN SACHS INTERNATIONAL | 6,930 | 238,900 |
| 2022-12-15 | 4488 | ＡＩｉｎｓ | 26,687 | 1% | ▼ | -4,600 | GOLDMAN SACHS INTERNATIONAL | 5,010 | 9,600 |
| 2022-12-15 | 4512 | わかもと | 172,500 | 0% | ▼ | | Barclays Capital Securities Ltd | 233 | 34,600 |
| 2022-12-15 | 4541 | 日医工 | 356,574 | 0% | ▼ | -23,500 | GOLDMAN SACHS INTERNATIONAL | 121 | 5,690,600 |
| 2022-12-15 | 4551 | 鳥居薬 | 142,279 | 0% | ▼ | -5,000 | MERRILL LYNCH INTERNATIONAL | 2,903 | 25,000 |
| 2022-12-15 | 4563 | アンジェス | 2,776,072 | 2% | ▲ | 839,800 | GOLDMAN SACHS INTERNATIONAL | 137 | 2,950,500 |
| 2022-12-15 | 4565 | ネクセラ | 793,293 | 1% | ▼ | -32,100 | MERRILL LYNCH INTERNATIONAL | 2,050 | 922,200 |
| 2022-12-15 | 4575 | ＣＡＮＢＡＳ | 248,700 | 2% | ▲ | 39,600 | MERRILL LYNCH INTERNATIONAL | 1,400 | 4,031,100 |
| 2022-12-15 | 4575 | ＣＡＮＢＡＳ | 113,300 | 1% | ▲ | 19,500 | Nomura International plc | 1,400 | 4,031,100 |
| 2022-12-15 | 4575 | ＣＡＮＢＡＳ | 352,100 | 2% | ▼ | -39,000 | UBS AG | 1,400 | 4,031,100 |
| 2022-12-15 | 4576 | ＤＷＴＩ | 172,400 | 1% | ▼ | -5,000 | MERRILL LYNCH INTERNATIONAL | 265 | 321,500 |
| 2022-12-15 | 4582 | シンバイオ | 765,166 | 2% | ▲ | 52,400 | GOLDMAN SACHS INTERNATIONAL | 698 | 393,500 |
| 2022-12-15 | 4582 | シンバイオ | 1,123,199 | 3% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 698 | 393,500 |
| 2022-12-15 | 4583 | カイオム | 348,800 | 1% | ▲ | 55,400 | MERRILL LYNCH INTERNATIONAL | 177 | 1,573,200 |
| 2022-12-15 | 4583 | カイオム | 250,200 | 1% | ▲ | 44,400 | Nomura International plc | 177 | 1,573,200 |
| 2022-12-15 | 4584 | キッズバイオ | 365,200 | 1% | ▼ | -4,800 | MERRILL LYNCH INTERNATIONAL | 284 | 217,100 |
| 2022-12-15 | 4586 | メドレックス | 385,900 | 1% | ▼ | -9,400 | MERRILL LYNCH INTERNATIONAL | 102 | 95,400 |
| 2022-12-15 | 4591 | リボミック | 135,630 | 0% | ▼ | -40,700 | MERRILL LYNCH INTERNATIONAL | 213 | 3,507,900 |
| 2022-12-15 | 4592 | サンバイオ | 1,383,447 | 2% | ▲ | 68,600 | GOLDMAN SACHS INTERNATIONAL | 790 | 605,300 |
| 2022-12-15 | 4592 | サンバイオ | 431,513 | 1% | ▼ | -63,000 | JPM Securities Japan Co Ltd. | 790 | 605,300 |
| 2022-12-15 | 4592 | サンバイオ | 477,782 | 1% | ▲ | 7,900 | MERRILL LYNCH INTERNATIONAL | 790 | 605,300 |
| 2022-12-15 | 4598 | デルタフライ | 61,184 | 1% | ▼ | -3,000 | GOLDMAN SACHS INTERNATIONAL | 1,028 | 163,800 |
| 2022-12-15 | 4598 | デルタフライ | 29,800 | 1% | ▲ | | Macquarie Bank Limited | 1,028 | 163,800 |
| 2022-12-15 | 4598 | デルタフライ | 29,400 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 1,028 | 163,800 |
| 2022-12-15 | 4704 | トレンド | 1,325,848 | 1% | ▲ | 475,800 | Barclays Bank PLC | 6,570 | 536,500 |
| 2022-12-15 | 4768 | 大塚商会 | 1,259,760 | 1% | ▲ | | Barclays Bank PLC | 4,340 | 511,700 |
| 2022-12-15 | 4777 | ガーラ | 127,800 | 1% | ▼ | -11,300 | MERRILL LYNCH INTERNATIONAL | 530 | 293,100 |
| 2022-12-15 | 4849 | エンジャパン | 251,855 | 1% | ▲ | 12,200 | JPM Securities Japan Co Ltd. | 2,349 | 148,300 |
| 2022-12-15 | 4880 | セルソース | 356,362 | 2% | ▲ | 162,600 | GOLDMAN SACHS INTERNATIONAL | 4,300 | 2,112,900 |
| 2022-12-15 | 4880 | セルソース | 115,615 | 1% | ▼ | -9,400 | MERRILL LYNCH INTERNATIONAL | 4,300 | 2,112,900 |
| 2022-12-15 | 4890 | 坪田ラボ | 186,300 | 1% | ▲ | 17,300 | GOLDMAN SACHS INTERNATIONAL | 900 | 472,100 |
| 2022-12-15 | 4911 | 資生堂 | 0 | 0% | ▼ | -2,360,204 | JPM Securities Japan Co Ltd. | 6,360 | 1,952,700 |
| 2022-12-15 | 4970 | 東洋合成 | 116,700 | 1% | ▲ | 5,800 | Nomura International plc | 8,500 | 50,900 |
| 2022-12-15 | 4971 | メック | 105,820 | 1% | ▲ | 14,600 | JPM Securities Japan Co Ltd. | 2,358 | 222,700 |
| 2022-12-15 | 4979 | ＯＡＴアグリ | 77,200 | 1% | ▼ | -9,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,681 | 149,600 |
| 2022-12-15 | 4980 | デクセリ | 526,590 | 1% | ▲ | 25,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,005 | 442,300 |
| 2022-12-15 | 4996 | クミアイ化 | 390,884 | 0% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,006 | 4,255,700 |
| 2022-12-15 | 5009 | 富士興 | 51,600 | 1% | ▼ | -5,500 | Nomura International plc | 1,140 | 54,500 |
| 2022-12-15 | 5026 | トリプルアイ | 54,900 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 908 | 42,500 |
| 2022-12-15 | 5026 | トリプルアイ | 34,900 | 1% | ▲ | 200 | UBS AG | 908 | 42,500 |
| 2022-12-15 | 5028 | セカンドＸ | 29,600 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 1,670 | 40,900 |
| 2022-12-15 | 5034 | ウネリー | 31,500 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 2,566 | 21,200 |
| 2022-12-15 | 5035 | ＨＯＵＳＥＩ | 250,800 | 4% | ▼ | -2,600 | GOLDMAN SACHS INTERNATIONAL | 808 | 114,200 |
| 2022-12-15 | 5074 | テスＨＤ | 735,677 | 2% | ▼ | -36,400 | GOLDMAN SACHS INTERNATIONAL | 1,125 | 100,900 |