[5009]富士興:【燃料油】JX系アスファルトも経営立て直し急ぐ
Yahoo! 【スタンダード/26卸売業】 売上高:683440 当期純利益:7170 総資産:209310 時価:118億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250908 | 1,300 | 1,314 | 1,300 | 1,307 | 12,700 | -1,500 | 101% | ▲▲▲ | 2222 | 0 | 0 | 99% | 6% |
| 20250909 | 1,310 | 1,320 | 1,305 | 1,315 | 13,000 | 300 | 101% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 5% |
| 20250910 | 1,316 | 1,340 | 1,316 | 1,324 | 24,300 | 11,300 | 101% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 4% |
| 20250911 | 1,326 | 1,342 | 1,324 | 1,324 | 17,300 | -7,000 | 100% | -- | 2225 | 0 | 0 | 100% | 4% |
| 20250912 | 1,318 | 1,358 | 1,318 | 1,357 | 21,700 | 4,400 | 102% | ▲ | 1771 | 0 | 0 | 100% | 6% |
| 20250916 | 1,354 | 1,358 | 1,348 | 1,350 | 19,100 | -2,600 | 99% | ▼ | 5228 | 0 | 0 | 99% | 5% |
| 20250917 | 1,359 | 1,359 | 1,348 | 1,349 | 6,200 | -12,900 | 100% | ▼▼ | 2528 | 0 | 0 | 99% | 5% |
| 20250918 | 1,349 | 1,350 | 1,340 | 1,345 | 10,000 | 3,800 | 100% | ▼▼▼ | 7777 | 0 | 0 | 99% | 5% |
| 20250919 | 1,350 | 1,350 | 1,340 | 1,341 | 13,700 | 3,700 | 100% | ▼▼▼▼ | 4417 | 0 | 0 | 99% | 5% |
| 20250922 | 1,341 | 1,372 | 1,341 | 1,351 | 17,700 | 4,000 | 101% | ▲ | 1171 | 0 | 0 | 100% | 5% |
| 20250924 | 1,346 | 1,361 | 1,342 | 1,347 | 11,600 | -6,100 | 100% | ▼ | 8228 | 0 | 0 | 99% | 5% |
| 20250925 | 1,343 | 1,352 | 1,340 | 1,345 | 27,400 | 15,800 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 5% |
| 20250926 | 1,348 | 1,360 | 1,345 | 1,354 | 16,500 | -10,900 | 101% | ▲ | 2222 | 0 | 0 | 100% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-26 | 73,100 | 3,300 | 39,500 | 0 | 33,600 | 3,300 |
| 2025-09-19 | 59,900 | 500 | 40,900 | 0 | 19,000 | 500 |
| 2025-09-12 | 57,500 | 1,200 | 39,500 | 0 | 18,000 | 1,200 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-09-02 16:03 | S100UB7U | 重田 光時 | 変更報告書 |
| 2024-07-04 09:18 | S100TYWS | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |