[4512]わかもと:【眼科】健胃剤「強力わかもと」など大衆薬も

Yahoo! 【スタンダード/08医薬品】 売上高:77890 当期純利益:640 総資産:150020 時価:101億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
2025090831031030831032,800-28,600101%22220097%2%
2025090931031030430478,60045,80098%47470095%0%
2025091030430530030185,2006,60099%▼▼77770094%0%
20250911301301298299125,80040,60099%▼▼▼77770093%0%
2025091230030129830052,900-72,900100%55820093%0%
20250916300303296302115,40062,500101%▲▲17410095%1%
2025091730230229930065,600-49,80099%82280096%0%
2025091829930029829868,8003,20099%▼▼77770096%0%
2025091929830129629986,20017,400100%17710096%0%
2025092229830029429687,4001,20099%77470095%0%
20250924296296288288187,500100,10097%▼▼77770093%0%
20250925290296290294121,600-65,900102%52820095%2%
2025092629129629129643,700-77,900101%▲▲52220095%3%
2025092929629829429864,10020,400101%▲▲▲11110096%3%
2025093029829829429433,200-30,90099%55280095%2%
2025100129329828828886,10052,90098%▼▼47770093%0%
2025100229129328929139,400-46,700101%82820094%1%
2025100329329529129153,70014,300100%--11140094%1%
20251006293293288288105,00051,30099%77470093%0%
2025100729029328729166,800-38,200101%58820094%1%

    TDNET

    strdate時間企業名タイトルurl
    2025080515:30わかもと2026年3月期 第1四半期決算短信〔日本基準〕(非連結)

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-03928,90089,600258,1000670,80089,600
        2025-09-26974,40099,700267,8000706,60099,700
        2025-09-191,034,40098,800263,2000771,20098,800
        2025-09-121,059,400169,700251,7000807,700169,700

          EDINET