[4512]わかもと:【眼科】健胃剤「強力わかもと」など大衆薬も

Yahoo! 【スタンダード/08医薬品】 売上高:77890 当期純利益:640 総資産:150020 時価:101億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
2025092929629829429864,10020,400101%▲▲▲11110096%3%
2025093029829829429433,200-30,90099%55280095%2%
2025100129329828828886,10052,90098%▼▼47770093%0%
2025100229129328929139,400-46,700101%82820094%1%
2025100329329529129153,70014,300100%--11140094%1%
20251006293293288288105,00051,30099%77470093%0%
2025100729029328729166,800-38,200101%58820094%1%
2025100829029329029030,100-36,700100%52580095%1%
2025100929029028528753,20023,10099%▼▼77470095%0%
2025101028728828328478,40025,20099%▼▼▼77770094%0%
20251014280285277279111,40033,00098%▼▼▼▼77770092%0%
2025101528128528128346,500-64,900101%52220094%1%
2025101628528628428628,600-17,900101%▲▲22220095%3%
2025101728628628428430,1001,50099%44170095%2%
2025102028628928428780,40050,300101%14410096%3%
2025102128829128629043,300-37,100101%▲▲22220097%4%
2025102228929328829329,200-14,100101%▲▲▲22220098%5%
2025102329329429129221,100-8,100100%22280098%5%
2025102429129429029218,500-2,600100%--58850098%5%
2025102729329429129330,40011,900100%41110098%5%
2025102829129328929144,40014,00099%77770099%4%

    TDNET

    strdate時間企業名タイトルurl
    2025080515:30わかもと2026年3月期 第1四半期決算短信〔日本基準〕(非連結)

      機関空売り

      報告日コード機関名残高残高増減
      2025-10-204512Barclays Capital Securities Ltd171,2770%-15,100
      2025-10-144512Barclays Capital Securities Ltd186,3771%

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-17928,20096,900258,3000669,90096,900
        2025-10-10942,10091,400262,8000679,30091,400
        2025-10-03928,90089,600258,1000670,80089,600

          EDINET