[3536]アクサスＨＤ:【小売】ドラッグストアや雑貨店など幅広く展開
Yahoo! 【スタンダード/小売業】 売上高:117180 当期純利益:310 総資産:166070 時価:40億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250818 | 137 | 137 | 136 | 137 | 19,300 | 10,000 | 100% | -- | 4414 | 0 | 0 | 100% | 2% |
| 20250819 | 137 | 137 | 136 | 137 | 22,600 | 3,300 | 100% | -- | 4444 | 0 | 0 | 100% | 2% |
| 20250820 | 137 | 137 | 135 | 135 | 70,900 | 48,300 | 99% | ▼ | 4747 | 0 | 0 | 99% | 0% |
| 20250821 | 135 | 137 | 135 | 135 | 48,000 | -22,900 | 100% | -- | 5585 | 0 | 0 | 99% | 0% |
| 20250822 | 136 | 168 | 133 | 133 | 1,809,300 | 1,761,300 | 99% | ▼ | 1717 | 0 | 0 | 97% | 0% |
| 20250825 | 135 | 137 | 134 | 135 | 222,100 | -1,587,200 | 102% | ▲ | 8282 | 0 | 0 | 99% | 2% |
| 20250826 | 137 | 138 | 136 | 137 | 105,500 | -116,600 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20250827 | 137 | 137 | 133 | 133 | 199,000 | 93,500 | 97% | ▼ | 7747 | 0 | 0 | 97% | 0% |
| 20250828 | 133 | 134 | 129 | 132 | 113,200 | -85,800 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20250829 | 131 | 132 | 130 | 130 | 44,700 | -68,500 | 98% | ▼▼▼ | 8288 | 0 | 0 | 95% | 0% |
| 20250901 | 131 | 132 | 130 | 131 | 38,700 | -6,000 | 101% | ▲ | 5552 | 0 | 0 | 96% | 1% |
| 20250902 | 131 | 140 | 131 | 131 | 267,500 | 228,800 | 100% | -- | 1144 | 0 | 0 | 96% | 1% |
| 20250903 | 131 | 133 | 131 | 133 | 18,000 | -249,500 | 102% | ▲ | 8552 | 0 | 0 | 97% | 2% |
| 20250904 | 132 | 133 | 131 | 132 | 38,100 | 20,100 | 99% | ▼ | 4417 | 0 | 0 | 96% | 2% |
| 20250905 | 132 | 133 | 131 | 131 | 13,100 | -25,000 | 99% | ▼▼ | 5558 | 0 | 0 | 96% | 1% |
| 20250908 | 131 | 132 | 130 | 131 | 53,200 | 40,100 | 100% | -- | 7774 | 0 | 0 | 96% | 1% |
| 20250909 | 132 | 132 | 131 | 131 | 24,500 | -28,700 | 100% | -- | 5225 | 0 | 0 | 96% | 1% |
| 20250910 | 132 | 132 | 131 | 132 | 16,800 | -7,700 | 101% | ▲ | 5552 | 0 | 0 | 96% | 2% |
| 20250911 | 132 | 133 | 131 | 133 | 19,800 | 3,000 | 101% | ▲▲ | 1441 | 0 | 0 | 97% | 2% |
| 20250912 | 133 | 133 | 131 | 132 | 34,500 | 14,700 | 99% | ▼ | 4417 | 0 | 0 | 96% | 2% |
| 20250916 | 132 | 133 | 132 | 132 | 10,400 | -24,100 | 100% | -- | 5285 | 0 | 0 | 96% | 2% |
| 20250917 | 132 | 133 | 131 | 132 | 9,700 | -700 | 100% | -- | 5855 | 0 | 0 | 96% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 451,900 | 0 | 267,100 | 0 | 184,800 | 0 |
| 2025-09-05 | 436,200 | 0 | 225,400 | 0 | 210,800 | 0 |
| 2025-08-29 | 418,600 | 0 | 213,300 | 0 | 205,300 | 0 |
| 2025-08-22 | 453,400 | 0 | 181,000 | 0 | 272,400 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-04-23 15:25 | S100TB40 | ＴＫマネジメント株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-04-17 09:01 | S100TA8U | ＴＫマネジメント株式会社 | 変更報告書 |