[3536]アクサスＨＤ:【小売】ドラッグストアや雑貨店など幅広く展開
Yahoo! 【スタンダード/27小売業】 売上高:117180 当期純利益:310 総資産:166070 時価:39億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250908 | 131 | 132 | 130 | 131 | 53,200 | 40,100 | 100% | -- | 7774 | 0 | 0 | 96% | 1% |
| 20250909 | 132 | 132 | 131 | 131 | 24,500 | -28,700 | 100% | -- | 5225 | 0 | 0 | 96% | 1% |
| 20250910 | 132 | 132 | 131 | 132 | 16,800 | -7,700 | 101% | ▲ | 5552 | 0 | 0 | 96% | 2% |
| 20250911 | 132 | 133 | 131 | 133 | 19,800 | 3,000 | 101% | ▲▲ | 1441 | 0 | 0 | 97% | 2% |
| 20250912 | 133 | 133 | 131 | 132 | 34,500 | 14,700 | 99% | ▼ | 4417 | 0 | 0 | 96% | 2% |
| 20250916 | 132 | 133 | 132 | 132 | 10,400 | -24,100 | 100% | -- | 5285 | 0 | 0 | 96% | 2% |
| 20250917 | 132 | 133 | 131 | 132 | 9,700 | -700 | 100% | -- | 5855 | 0 | 0 | 96% | 2% |
| 20250918 | 132 | 133 | 131 | 132 | 9,900 | 200 | 100% | -- | 4444 | 0 | 0 | 96% | 2% |
| 20250919 | 133 | 133 | 131 | 131 | 32,800 | 22,900 | 99% | ▼ | 4417 | 0 | 0 | 96% | 1% |
| 20250922 | 132 | 133 | 131 | 132 | 9,700 | -23,100 | 101% | ▲ | 5582 | 0 | 0 | 96% | 2% |
| 20250924 | 133 | 133 | 132 | 133 | 6,100 | -3,600 | 101% | ▲▲ | 5222 | 0 | 0 | 97% | 2% |
| 20250925 | 132 | 133 | 132 | 132 | 14,700 | 8,600 | 99% | ▼ | 4477 | 0 | 0 | 99% | 2% |
| 20250926 | 131 | 133 | 131 | 132 | 30,600 | 15,900 | 100% | -- | 4774 | 0 | 0 | 99% | 2% |
| 20250929 | 132 | 133 | 132 | 132 | 17,400 | -13,200 | 100% | -- | 5225 | 0 | 0 | 99% | 2% |
| 20250930 | 131 | 132 | 130 | 131 | 84,400 | 67,000 | 99% | ▼ | 7777 | 0 | 0 | 98% | 0% |
| 20251001 | 131 | 131 | 129 | 129 | 73,600 | -10,800 | 98% | ▼▼ | 8858 | 0 | 0 | 97% | 0% |
| 20251002 | 129 | 130 | 129 | 129 | 30,400 | -43,200 | 100% | -- | 8585 | 0 | 0 | 97% | 0% |
| 20251003 | 129 | 130 | 129 | 129 | 29,900 | -500 | 100% | -- | 5555 | 0 | 0 | 97% | 0% |
| 20251006 | 129 | 131 | 129 | 129 | 19,600 | -10,300 | 100% | -- | 2555 | 0 | 0 | 97% | 0% |
| 20251007 | 131 | 131 | 129 | 130 | 16,300 | -3,300 | 101% | ▲ | 5522 | 0 | 0 | 98% | 1% |
| 20251008 | 129 | 131 | 129 | 129 | 13,600 | -2,700 | 99% | ▼ | 5588 | 0 | 0 | 97% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 474,000 | 0 | 382,300 | 0 | 91,700 | 0 |
| 2025-09-26 | 479,800 | 0 | 296,900 | 0 | 182,900 | 0 |
| 2025-09-19 | 457,500 | 0 | 275,900 | 0 | 181,600 | 0 |
| 2025-09-12 | 451,900 | 0 | 267,100 | 0 | 184,800 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-04-23 15:25 | S100TB40 | ＴＫマネジメント株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-04-17 09:01 | S100TA8U | ＴＫマネジメント株式会社 | 変更報告書 |