[3536]アクサスHD:【小売】ドラッグストアや雑貨店など幅広く展開
Yahoo! 【スタンダード/27小売業】 売上高:117180 当期純利益:310 総資産:166070 時価:38億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 132 | 133 | 132 | 132 | 17,400 | -13,200 | 100% | -- | 5225 | 0 | 11 | 99% | 2% |
| 20250930 | 131 | 132 | 130 | 131 | 84,400 | 67,000 | 99% | ▼ | 7777 | 0 | 10 | 98% | 0% |
| 20251001 | 131 | 131 | 129 | 129 | 73,600 | -10,800 | 98% | ▼▼ | 8858 | 0 | 9 | 97% | 0% |
| 20251002 | 129 | 130 | 129 | 129 | 30,400 | -43,200 | 100% | -- | 8585 | 0 | 8 | 97% | 0% |
| 20251003 | 129 | 130 | 129 | 129 | 29,900 | -500 | 100% | -- | 5555 | 0 | 7 | 97% | 0% |
| 20251006 | 129 | 131 | 129 | 129 | 19,600 | -10,300 | 100% | -- | 2555 | 0 | 6 | 97% | 0% |
| 20251007 | 131 | 131 | 129 | 130 | 16,300 | -3,300 | 101% | ▲ | 5522 | 0 | 5 | 98% | 1% |
| 20251008 | 129 | 131 | 129 | 129 | 13,600 | -2,700 | 99% | ▼ | 5588 | 0 | 4 | 97% | 0% |
| 20251009 | 129 | 131 | 129 | 131 | 11,500 | -2,100 | 102% | ▲ | 5552 | 0 | 3 | 98% | 2% |
| 20251010 | 130 | 131 | 129 | 130 | 42,400 | 30,900 | 99% | ▼ | 4417 | 0 | 2 | 98% | 1% |
| 20251014 | 128 | 180 | 125 | 153 | 7,463,300 | 7,420,900 | 118% | ▲ | 1771 | 22 | 1 | 100% | 19% |
| 20251015 | 144 | 146 | 131 | 134 | 2,312,300 | -5,151,000 | 88% | ▼ | 8228 | 0 | 0 | 88% | 4% |
| 20251016 | 134 | 134 | 131 | 132 | 295,600 | -2,016,700 | 99% | ▼▼ | 8588 | 0 | 0 | 86% | 2% |
| 20251017 | 133 | 135 | 127 | 127 | 443,200 | 147,600 | 96% | ▼▼▼ | 1777 | 0 | 0 | 83% | 0% |
| 20251020 | 129 | 131 | 127 | 130 | 167,100 | -276,100 | 102% | ▲ | 8582 | 0 | 0 | 85% | 2% |
| 20251021 | 130 | 130 | 128 | 128 | 83,900 | -83,200 | 98% | ▼ | 8228 | 0 | 0 | 84% | 1% |
| 20251022 | 129 | 130 | 128 | 130 | 49,800 | -34,100 | 102% | ▲ | 5582 | 0 | 0 | 85% | 2% |
| 20251023 | 130 | 131 | 129 | 130 | 56,100 | 6,300 | 100% | -- | 1114 | 0 | 0 | 85% | 2% |
| 20251024 | 130 | 130 | 128 | 130 | 31,000 | -25,100 | 100% | -- | 8855 | 0 | 0 | 85% | 2% |
| 20251027 | 130 | 131 | 129 | 130 | 38,700 | 7,700 | 100% | -- | 1144 | 0 | 0 | 85% | 2% |
| 20251028 | 129 | 131 | 129 | 129 | 23,100 | -15,600 | 99% | ▼ | 5588 | 0 | 0 | 84% | 2% |
| 20251029 | 130 | 130 | 128 | 128 | 40,900 | 17,800 | 99% | ▼▼ | 7717 | 0 | 0 | 84% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 697,100 | 0 | 473,000 | 0 | 224,100 | 0 |
| 2025-10-17 | 724,900 | 0 | 462,800 | 0 | 262,100 | 0 |
| 2025-10-10 | 497,200 | 0 | 402,700 | 0 | 94,500 | 0 |
| 2025-10-03 | 474,000 | 0 | 382,300 | 0 | 91,700 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-04-23 15:25 | S100TB40 | TKマネジメント株式会社 | 訂正報告書(大量保有報告書・変更報告書) |
| 2024-04-17 09:01 | S100TA8U | TKマネジメント株式会社 | 変更報告書 |