[3536]アクサスＨＤ:【小売】ドラッグストアや雑貨店など幅広く展開
Yahoo! 【スタンダード/小売業】 売上高:117180 当期純利益:310 総資産:166070 時価:40億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250801 | 135 | 136 | 135 | 136 | 8,300 | -7,600 | 100% | -- | 5585 | 0 | 0 | 99% | 5% |
| 20250815 | 136 | 137 | 136 | 137 | 9,300 | -13,600 | 101% | ▲ | 5552 | 0 | 0 | 100% | 2% |
| 20250728 | 136 | 136 | 135 | 136 | 13,600 | -7,500 | 100% | -- | 5225 | 0 | 0 | 99% | 5% |
| 20250731 | 136 | 136 | 135 | 136 | 15,900 | -9,800 | 100% | -- | 5555 | 0 | 0 | 99% | 5% |
| 20250805 | 135 | 136 | 135 | 136 | 16,100 | -12,700 | 101% | ▲ | 5552 | 0 | 0 | 99% | 3% |
| 20250808 | 135 | 136 | 135 | 136 | 19,000 | -3,500 | 101% | ▲ | 5582 | 0 | 0 | 99% | 1% |
| 20250818 | 137 | 137 | 136 | 137 | 19,300 | 10,000 | 100% | -- | 4414 | 0 | 0 | 100% | 2% |
| 20250729 | 136 | 136 | 135 | 135 | 19,400 | 5,800 | 99% | ▼ | 4447 | 0 | 0 | 99% | 4% |
| 20250806 | 136 | 136 | 135 | 135 | 19,500 | 3,400 | 99% | ▼ | 4417 | 0 | 0 | 99% | 1% |
| 20250812 | 136 | 137 | 136 | 137 | 20,300 | 1,300 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20250807 | 136 | 136 | 135 | 135 | 22,500 | 3,000 | 100% | -- | 4444 | 0 | 0 | 99% | 1% |
| 20250819 | 137 | 137 | 136 | 137 | 22,600 | 3,300 | 100% | -- | 4444 | 0 | 0 | 100% | 2% |
| 20250814 | 136 | 137 | 136 | 136 | 22,900 | -4,300 | 99% | ▼ | 5588 | 0 | 0 | 99% | 1% |
| 20250730 | 136 | 136 | 135 | 136 | 25,700 | 6,300 | 101% | ▲ | 4441 | 0 | 0 | 99% | 5% |
| 20250813 | 137 | 137 | 136 | 137 | 27,200 | 6,900 | 100% | -- | 4414 | 0 | 0 | 100% | 2% |
| 20250804 | 135 | 136 | 135 | 135 | 28,800 | 20,500 | 99% | ▼ | 4447 | 0 | 0 | 99% | 3% |
| 20250821 | 135 | 137 | 135 | 135 | 48,000 | -22,900 | 100% | -- | 5585 | 0 | 0 | 99% | 0% |
| 20250820 | 137 | 137 | 135 | 135 | 70,900 | 48,300 | 99% | ▼ | 4747 | 0 | 0 | 99% | 0% |
| 20250826 | 137 | 138 | 136 | 137 | 105,500 | -116,600 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20250828 | 133 | 134 | 129 | 132 | 113,200 | -85,800 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20250827 | 137 | 137 | 133 | 133 | 199,000 | 93,500 | 97% | ▼ | 7747 | 0 | 0 | 97% | 0% |
| 20250825 | 135 | 137 | 134 | 135 | 222,100 | -1,587,200 | 102% | ▲ | 8282 | 0 | 0 | 99% | 2% |
| 20250822 | 136 | 168 | 133 | 133 | 1,809,300 | 1,761,300 | 99% | ▼ | 1717 | 0 | 0 | 97% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 331,900 | 0 | 165,200 | 0 | 166,700 | 0 |
| 2025-08-08 | 309,900 | 0 | 175,700 | 0 | 134,200 | 0 |
| 2025-08-15 | 310,600 | 0 | 184,500 | 0 | 126,100 | 0 |
| 2025-08-22 | 453,400 | 0 | 181,000 | 0 | 272,400 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-04-17 09:01 | S100TA8U | ＴＫマネジメント株式会社 | 変更報告書 |
| 2024-04-23 15:25 | S100TB40 | ＴＫマネジメント株式会社 | 訂正報告書（大量保有報告書・変更報告書） |