[3536]アクサスＨＤ:【小売】ドラッグストアや雑貨店など幅広く展開
Yahoo! 【スタンダード/27小売業】 売上高:117180 当期純利益:310 総資産:166070 時価:39億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260304 | 131 | 131 | 128 | 129 | 77,800 | 67,200 | 98% | ▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260306 | 131 | 132 | 130 | 131 | 17,200 | 4,800 | 100% | -- | 1414 | 0 | 0 | 97% | 2% |
| 20260305 | 130 | 131 | 130 | 131 | 12,400 | -65,400 | 102% | ▲ | 5282 | 0 | 0 | 97% | 2% |
| 20260303 | 132 | 133 | 131 | 131 | 10,600 | -12,200 | 100% | -- | 5585 | 0 | 0 | 97% | 2% |
| 20260302 | 133 | 133 | 131 | 131 | 22,800 | -7,200 | 99% | ▼ | 8528 | 0 | 0 | 97% | 2% |
| 20260226 | 131 | 132 | 130 | 131 | 24,500 | -23,200 | 100% | -- | 8885 | 0 | 0 | 97% | 2% |
| 20260225 | 134 | 134 | 131 | 131 | 47,700 | 3,600 | 98% | ▼ | 7777 | 0 | 0 | 97% | 2% |
| 20260204 | 130 | 130 | 129 | 129 | 17,000 | -2,900 | 99% | ▼ | 5528 | 0 | 0 | 98% | 1% |
| 20260227 | 131 | 134 | 131 | 132 | 30,000 | 5,500 | 101% | ▲ | 1141 | 0 | 0 | 98% | 2% |
| 20260205 | 130 | 131 | 130 | 130 | 23,100 | 6,100 | 101% | ▲ | 1141 | 0 | 0 | 99% | 2% |
| 20260224 | 135 | 135 | 132 | 133 | 44,100 | -1,700 | 100% | -- | 8885 | 0 | 0 | 99% | 3% |
| 20260220 | 136 | 136 | 133 | 133 | 45,800 | -11,700 | 99% | ▼ | 2528 | 0 | 0 | 99% | 3% |
| 20260217 | 132 | 134 | 132 | 132 | 27,400 | 10,100 | 100% | -- | 1444 | 0 | 0 | 99% | 3% |
| 20260216 | 132 | 133 | 132 | 132 | 17,300 | -4,300 | 100% | -- | 8585 | 0 | 0 | 99% | 3% |
| 20260213 | 134 | 134 | 132 | 132 | 21,600 | -29,700 | 99% | ▼ | 8858 | 0 | 0 | 99% | 3% |
| 20260209 | 131 | 132 | 130 | 130 | 9,000 | 1,500 | 99% | ▼ | 1117 | 0 | 0 | 99% | 2% |
| 20260219 | 134 | 135 | 133 | 135 | 57,500 | -7,100 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20260218 | 133 | 134 | 132 | 134 | 64,600 | 37,200 | 102% | ▲ | 4411 | 0 | 0 | 100% | 5% |
| 20260212 | 134 | 135 | 133 | 134 | 51,300 | -77,100 | 100% | -- | 2225 | 0 | 0 | 100% | 5% |
| 20260210 | 132 | 134 | 131 | 134 | 128,400 | 119,400 | 103% | ▲ | 1111 | 0 | 0 | 100% | 5% |
| 20260206 | 130 | 131 | 129 | 131 | 7,500 | -15,600 | 101% | ▲▲ | 5852 | 0 | 0 | 100% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 605,200 | 0 | 482,800 | 0 | 122,400 | 0 |
| 2026-02-13 | 581,800 | 0 | 455,300 | 0 | 126,500 | 0 |
| 2026-02-20 | 652,400 | 0 | 486,000 | 0 | 166,400 | 0 |
| 2026-02-27 | 640,700 | 0 | 480,500 | 0 | 160,200 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-04-17 09:01 | S100TA8U | ＴＫマネジメント株式会社 | 変更報告書 |
| 2024-04-23 15:25 | S100TB40 | ＴＫマネジメント株式会社 | 訂正報告書（大量保有報告書・変更報告書） |