[3536]アクサスＨＤ:【小売】ドラッグストアや雑貨店など幅広く展開
Yahoo! 【スタンダード/27小売業】 売上高:117180 当期純利益:310 総資産:166070 時価:39億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260115 | 129 | 130 | 128 | 129 | 48,700 | -301,800 | 100% | -- | 8555 | 0 | 0 | 100% | 2% |
| 20251229 | 127 | 127 | 126 | 127 | 16,100 | -158,800 | 101% | ▲ | 8252 | 0 | 0 | 100% | 2% |
| 20260106 | 128 | 129 | 127 | 127 | 13,100 | -34,800 | 100% | -- | 2225 | 0 | 0 | 100% | 2% |
| 20260122 | 129 | 130 | 129 | 130 | 14,900 | -25,900 | 102% | ▲ | 8282 | 0 | 0 | 99% | 3% |
| 20260116 | 130 | 131 | 129 | 131 | 29,100 | -19,600 | 102% | ▲ | 2222 | 0 | 0 | 100% | 4% |
| 20260119 | 131 | 131 | 130 | 131 | 16,900 | -12,200 | 100% | -- | 5225 | 0 | 0 | 100% | 4% |
| 20260113 | 128 | 129 | 127 | 128 | 26,600 | -7,800 | 100% | -- | 8585 | 0 | 0 | 99% | 2% |
| 20251225 | 125 | 126 | 125 | 126 | 28,200 | -7,200 | 100% | -- | 8585 | 0 | 0 | 99% | 1% |
| 20251222 | 126 | 128 | 126 | 126 | 16,900 | -5,100 | 100% | -- | 2555 | 0 | 0 | 99% | 1% |
| 20251223 | 127 | 127 | 126 | 127 | 13,400 | -3,500 | 101% | ▲ | 8522 | 0 | 0 | 100% | 2% |
| 20260120 | 130 | 132 | 130 | 131 | 13,400 | -3,500 | 100% | -- | 2585 | 0 | 0 | 100% | 4% |
| 20260108 | 129 | 130 | 128 | 128 | 20,500 | -3,000 | 99% | ▼ | 2228 | 0 | 0 | 99% | 2% |
| 20251230 | 127 | 127 | 126 | 126 | 20,900 | 4,800 | 99% | ▼ | 4447 | 0 | 0 | 99% | 1% |
| 20260123 | 129 | 131 | 129 | 130 | 23,100 | 8,200 | 100% | -- | 1444 | 0 | 0 | 99% | 3% |
| 20260107 | 127 | 129 | 127 | 129 | 23,500 | 10,400 | 102% | ▲ | 4471 | 0 | 0 | 100% | 3% |
| 20260109 | 130 | 130 | 127 | 128 | 34,400 | 13,900 | 100% | -- | 4714 | 0 | 0 | 99% | 2% |
| 20251224 | 126 | 127 | 125 | 126 | 35,400 | 22,000 | 99% | ▼ | 4777 | 0 | 0 | 99% | 1% |
| 20260105 | 127 | 128 | 126 | 127 | 47,900 | 27,000 | 101% | ▲ | 1441 | 0 | 0 | 100% | 2% |
| 20260121 | 130 | 131 | 128 | 128 | 40,800 | 27,400 | 98% | ▼ | 7747 | 0 | 0 | 98% | 2% |
| 20251226 | 127 | 134 | 125 | 126 | 174,900 | 146,700 | 100% | -- | 1414 | 0 | 0 | 99% | 1% |
| 20260114 | 129 | 137 | 128 | 129 | 350,500 | 323,900 | 101% | ▲ | 1111 | 0 | 0 | 100% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 612,700 | 0 | 490,900 | 0 | 121,800 | 0 |
| 2026-01-09 | 634,800 | 0 | 490,000 | 0 | 144,800 | 0 |
| 2026-01-16 | 652,100 | 0 | 489,300 | 0 | 162,800 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-04-17 09:01 | S100TA8U | ＴＫマネジメント株式会社 | 変更報告書 |
| 2024-04-23 15:25 | S100TB40 | ＴＫマネジメント株式会社 | 訂正報告書（大量保有報告書・変更報告書） |