[4323]日シス技術:【業務ソフト】通信、金融業界向けが強み

Yahoo! 【プライム/25情報・通信業】 売上高:293240 当期純利益:24430 総資産:229090 時価:591億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509082,1772,1872,1122,13358,9007,100103%▲▲111140998%9%
202509092,1552,1762,1272,14929,000-29,900101%▲▲▲82820598%8%
202509102,1642,2012,1482,17157,30028,300101%▲▲▲▲111140499%7%
202509112,1832,2122,1692,20755,900-1,400102%▲▲▲▲▲222206100%9%
202509122,2352,2402,1952,21456,700800100%▲▲▲▲▲▲1111415100%9%
202509162,2312,2822,2192,28264,8008,100103%▲▲▲▲▲▲▲117104100%12%
202509172,2332,2882,2162,22354,300-10,50097%28280397%9%
202509182,2002,2772,1852,26763,0008,700102%77710299%11%
202509192,2812,4002,2802,400138,00075,000106%▲▲1111401100%18%
202509222,4002,4362,3492,37885,200-52,80099%22280099%17%
202509242,3732,3822,3552,36153,300-31,90099%▼▼82880998%16%
202509252,3722,4402,3542,43495,70042,400103%177108100%20%
202509262,4112,4342,3762,418138,20042,50099%71170099%19%
202509292,4262,4262,3692,42279,400-58,800100%882200100%19%
202509302,4222,4772,3942,45142,800-36,600101%▲▲228200100%20%
202510012,4642,4882,3952,40456,40013,60098%11170098%16%
202510022,3952,4222,3372,37135,600-20,80099%▼▼88880397%15%
202510032,3712,4612,3702,41038,0002,400102%11710298%16%
202510062,4832,5282,4342,51763,70025,700104%▲▲1111400100%21%
202510072,4922,5172,4102,41149,600-14,10096%88280096%13%
202510082,4112,4292,3792,38229,400-20,20099%▼▼88880095%11%

    TDNET

    strdate時間企業名タイトルurl
    2025082216:00日本システム技術株主優待制度の変更(拡充)に関するお知らせ
    2025081316:00日本システム技術2026年3月期 第1四半期決算短信〔日本基準〕(連結)

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-0329,40041,00019,1001,20010,30039,800
        2025-09-2632,700409,20020,200357,70012,50051,500
        2025-09-1930,900244,70017,200213,40013,70031,300
        2025-09-1234,000153,90024,000128,80010,00025,100

          EDINET