| 2023-06-30 | 4488 | AIins | 21,137 | 1% | ▼ | -4,400 | MERRILL LYNCH INTERNATIONAL | 6,410 | 120,800 |
| 2023-06-30 | 4488 | AIins | 54,802 | 1% | ▲ | 6,600 | UBS AG | 6,410 | 120,800 |
| 2023-06-30 | 4492 | ゼネテック | 47,400 | 1% | ▲ | 1,000 | JPM Securities Japan Co Ltd. | 1,575 | 74,400 |
| 2023-06-30 | 4499 | スピー | 49,000 | 0% | ▼ | -43,900 | Barclays Capital Securities Ltd | 2,584 | 427,800 |
| 2023-06-30 | 4499 | スピー | 117,150 | 1% | ▲ | 9,300 | JPM Securities Japan Co Ltd. | 2,584 | 427,800 |
| 2023-06-30 | 4565 | ネクセラ | 597,670 | 1% | ▲ | 57,825 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,500 | 18,344,000 |
| 2023-06-30 | 4565 | ネクセラ | 639,291 | 1% | ▼ | -73,700 | MERRILL LYNCH INTERNATIONAL | 1,500 | 18,344,000 |
| 2023-06-30 | 4565 | ネクセラ | 444,826 | 1% | ▼ | -571,326 | Nomura International plc | 1,500 | 18,344,000 |
| 2023-06-30 | 4572 | カルナバイオ | 578,264 | 3% | ▼ | -49,700 | GOLDMAN SACHS INTERNATIONAL | 716 | 691,400 |
| 2023-06-30 | 4574 | 大幸薬品 | 490,091 | 1% | ▼ | -9,000 | MERRILL LYNCH INTERNATIONAL | 342 | 242,300 |
| 2023-06-30 | 4575 | CANBAS | 332,300 | 2% | ▲ | 100 | MERRILL LYNCH INTERNATIONAL | 1,230 | 230,500 |
| 2023-06-30 | 4575 | CANBAS | 348,900 | 2% | ▲ | 16,000 | UBS AG | 1,230 | 230,500 |
| 2023-06-30 | 4576 | DWTI | 162,980 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 206 | 43,100 |
| 2023-06-30 | 4576 | DWTI | 195,200 | 1% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 206 | 43,100 |
| 2023-06-30 | 4582 | シンバイオ | 2,352,575 | 6% | ▲ | 5,600 | JPM Securities Japan Co Ltd. | 436 | 201,600 |
| 2023-06-30 | 4582 | シンバイオ | 954,799 | 2% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 436 | 201,600 |
| 2023-06-30 | 4584 | キッズバイオ | 360,600 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 251 | 53,300 |
| 2023-06-30 | 4586 | メドレックス | 441,900 | 1% | ▼ | -29,400 | MERRILL LYNCH INTERNATIONAL | 159 | 418,300 |
| 2023-06-30 | 4587 | ペプドリ | 1,705,661 | 1% | ▲ | 20,308 | JPM Securities Japan Co Ltd. | 2,140 | 873,200 |
| 2023-06-30 | 4588 | オンコリス | 210,138 | 1% | ▲ | 12,300 | GOLDMAN SACHS INTERNATIONAL | 665 | 384,200 |
| 2023-06-30 | 4588 | オンコリス | 189,600 | 1% | ▼ | -17,900 | Nomura International plc | 665 | 384,200 |
| 2023-06-30 | 4591 | リボミック | 230,030 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 159 | 354,900 |
| 2023-06-30 | 4594 | ブライトパス | 634,400 | 1% | ▼ | -34,200 | MERRILL LYNCH INTERNATIONAL | 132 | 449,300 |
| 2023-06-30 | 4594 | ブライトパス | 644,000 | 1% | ▼ | -55,300 | UBS AG | 132 | 449,300 |
| 2023-06-30 | 4598 | デルタフライ | 242,084 | 4% | ▼ | -2,600 | GOLDMAN SACHS INTERNATIONAL | 887 | 183,600 |
| 2023-06-30 | 4598 | デルタフライ | 248,000 | 4% | ▲ | 9,600 | JPM Securities Japan Co Ltd. | 887 | 183,600 |
| 2023-06-30 | 4598 | デルタフライ | 50,600 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 887 | 183,600 |
| 2023-06-30 | 4598 | デルタフライ | 24,300 | 0% | ▼ | -11,600 | Nomura International plc | 887 | 183,600 |
| 2023-06-30 | 4613 | 関西ペ | 1,295,115 | 1% | ▲ | -35,008 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,115 | 594,000 |
| 2023-06-30 | 4667 | アイサンテク | 27,500 | 0% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 2,243 | 20,700 |
| 2023-06-30 | 4680 | ラウンドワン | 24,100 | 0% | ▼ | -2,057,500 | Barclays Capital Securities Ltd | 569 | 1,412,700 |
| 2023-06-30 | 4745 | 東京個別 | 386,158 | 1% | ▼ | -20,900 | MERRILL LYNCH INTERNATIONAL | 516 | 49,300 |
| 2023-06-30 | 4755 | 楽天グループ | 21,485,827 | 1% | ▲ | 200,900 | MERRILL LYNCH INTERNATIONAL | 499 | 36,012,100 |
| 2023-06-30 | 4777 | ガーラ | 176,600 | 1% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 393 | 86,800 |
| 2023-06-30 | 4837 | シダックス | 294,718 | 1% | ▼ | -6,400 | MERRILL LYNCH INTERNATIONAL | 695 | 161,200 |
| 2023-06-30 | 4880 | セルソース | 417,984 | 2% | ▲ | 19,800 | GOLDMAN SACHS INTERNATIONAL | 2,781 | 111,500 |
| 2023-06-30 | 4881 | ファンペップ | 282,800 | 1% | ▲ | 11,500 | MERRILL LYNCH INTERNATIONAL | 190 | 218,900 |
| 2023-06-30 | 4882 | ペルセウス | 96,000 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 283 | 13,500 |
| 2023-06-30 | 4884 | クリングル | 54,500 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 881 | 54,600 |
| 2023-06-30 | 4888 | ステラファ | 244,100 | 1% | ▼ | -6,200 | MERRILL LYNCH INTERNATIONAL | 322 | 150,100 |
| 2023-06-30 | 4891 | ティムス | 214,100 | 1% | ▲ | 38,300 | MERRILL LYNCH INTERNATIONAL | 360 | 7,587,000 |
| 2023-06-30 | 4892 | サイフューズ | 53,800 | 1% | ▼ | -4,900 | Barclays Capital Securities Ltd | 1,203 | 3,004,400 |
| 2023-06-30 | 4892 | サイフューズ | 318,300 | 4% | ▲ | 8,500 | GOLDMAN SACHS INTERNATIONAL | 1,203 | 3,004,400 |
| 2023-06-30 | 4892 | サイフューズ | 24,700 | 0% | ▼ | -14,900 | Nomura International plc | 1,203 | 3,004,400 |
| 2023-06-30 | 4892 | サイフューズ | 232,800 | 3% | ▲ | 19,500 | UBS AG | 1,203 | 3,004,400 |
| 2023-06-30 | 4936 | アクシージア | 130,400 | 1% | ▲ | 9,600 | GOLDMAN SACHS INTERNATIONAL | 1,425 | 169,000 |
| 2023-06-30 | 4937 | ワクー | 33,300 | 1% | ▲ | 2,800 | JPM Securities Japan Co Ltd. | 2,565 | 260,500 |
| 2023-06-30 | 4937 | ワクー | 26,900 | 1% | ▲ | 4,000 | UBS AG | 2,565 | 260,500 |
| 2023-06-30 | 4970 | 東洋合成 | 48,017 | 1% | ▲ | 8,100 | GOLDMAN SACHS INTERNATIONAL | 10,310 | 151,800 |
| 2023-06-30 | 4970 | 東洋合成 | 91,152 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 10,310 | 151,800 |
| 2023-06-30 | 4978 | リプロセル | 587,600 | 1% | ▼ | -18,600 | Nomura International plc | 309 | 777,500 |
| 2023-06-30 | 4980 | デクセリ | 453,422 | 1% | ▼ | -24,700 | MERRILL LYNCH INTERNATIONAL | 3,135 | 553,600 |
| 2023-06-30 | 5021 | コスモHD | 641,406 | 1% | ▲ | 80,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,930 | 460,600 |
| 2023-06-30 | 5028 | セカンドX | 25,300 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 1,365 | 15,200 |
| 2023-06-30 | 5031 | モイ | 144,200 | 1% | ▲ | 6,700 | UBS AG | 378 | 78,100 |
| 2023-06-30 | 5074 | テスHD | 292,200 | 1% | ▼ | -252,800 | Nomura International plc | 915 | 1,165,600 |
| 2023-06-30 | 5125 | ファインズ | 105,500 | 2% | ▼ | -7,100 | Nomura International plc | 1,056 | 69,800 |
| 2023-06-30 | 5129 | FIXER | 221,500 | 2% | ▲ | 5,600 | GOLDMAN SACHS INTERNATIONAL | 2,106 | 117,500 |
| 2023-06-30 | 5129 | FIXER | 250,500 | 2% | ▲ | 1,600 | Nomura International plc | 2,106 | 117,500 |
| 2023-06-30 | 5131 | リンカーズ | 73,300 | 1% | ▼ | -11,400 | MERRILL LYNCH INTERNATIONAL | 361 | 510,600 |
| 2023-06-30 | 5131 | リンカーズ | 277,000 | 2% | ▲ | 6,100 | UBS AG | 361 | 510,600 |
| 2023-06-30 | 5132 | プラスゼロ | 17,000 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 7,160 | 59,600 |
| 2023-06-30 | 5132 | プラスゼロ | 26,400 | 1% | ▼ | -2,200 | Nomura International plc | 7,160 | 59,600 |
| 2023-06-30 | 5136 | トリプラ | 29,200 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 2,685 | 101,200 |
| 2023-06-30 | 5240 | monoAI | 218,400 | 2% | ▲ | 14,700 | GOLDMAN SACHS INTERNATIONAL | 1,182 | 220,600 |
| 2023-06-30 | 5240 | monoAI | 211,900 | 2% | ▼ | -2,400 | Nomura International plc | 1,182 | 220,600 |
| 2023-06-30 | 5246 | エレメンツ | 87,900 | 0% | ▼ | -55,200 | Nomura International plc | 870 | 4,886,600 |
| 2023-06-30 | 5247 | BTM | 9,900 | 1% | ▲ | 1,600 | BNP Paribas Arbitrage SNC | 5,160 | 63,800 |
| 2023-06-30 | 5247 | BTM | 20,600 | 1% | ▼ | -4,100 | GOLDMAN SACHS INTERNATIONAL | 5,160 | 63,800 |
| 2023-06-30 | 5247 | BTM | 32,500 | 2% | ▲ | 1,600 | UBS AG | 5,160 | 63,800 |
| 2023-06-29 | 1514 | 住石HD | 1,025,928 | 2% | ▲ | 74,000 | JPM Securities Japan Co Ltd. | 346 | 616,500 |
| 2023-06-29 | 1514 | 住石HD | 306,988 | 1% | ▲ | 120,700 | UBS AG | 346 | 616,500 |
| 2023-06-29 | 1711 | SDSHD | 72,300 | 1% | ▲ | 3,400 | MERRILL LYNCH INTERNATIONAL | 295 | 65,100 |
| 2023-06-29 | 1711 | SDSHD | 176,000 | 2% | ▲ | 9,900 | UBS AG | 295 | 65,100 |
| 2023-06-29 | 1721 | コムシスHD | 422,500 | 0% | ▼ | -245,525 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,841 | 1,131,700 |
| 2023-06-29 | 1803 | 清水建 | 3,080,900 | 0% | ▼ | -1,395,214 | Integrated Core Strategies (Asia) Pte. Ltd. | 909 | 5,826,600 |
| 2023-06-29 | 1820 | 西松建 | 384,499 | 1% | ▼ | -8,800 | GOLDMAN SACHS INTERNATIONAL | 3,503 | 154,900 |
| 2023-06-29 | 2107 | 東洋糖 | 33,000 | 1% | ▲ | 400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,654 | 167,000 |
| 2023-06-29 | 2107 | 東洋糖 | 44,811 | 1% | ▲ | 12,500 | MERRILL LYNCH INTERNATIONAL | 1,654 | 167,000 |
| 2023-06-29 | 2138 | クルーズ | 59,800 | 0% | ▼ | -16,300 | BNP Paribas Arbitrage SNC | 897 | 471,300 |
| 2023-06-29 | 2138 | クルーズ | 172,500 | 1% | ▲ | 12,100 | MERRILL LYNCH INTERNATIONAL | 897 | 471,300 |
| 2023-06-29 | 2138 | クルーズ | 554,400 | 4% | ▼ | -12,400 | UBS AG | 897 | 471,300 |
| 2023-06-29 | 2150 | ケアネット | 511,200 | 1% | ▲ | 21,700 | MERRILL LYNCH INTERNATIONAL | 965 | 443,100 |
| 2023-06-29 | 2158 | フロンテオ | 986,676 | 3% | ▲ | 34,600 | GOLDMAN SACHS INTERNATIONAL | 796 | 738,000 |
| 2023-06-29 | 2158 | フロンテオ | 234,000 | 1% | ▼ | -32,300 | Nomura International plc | 796 | 738,000 |
| 2023-06-29 | 2160 | ジーエヌアイ | 286,500 | 1% | ▲ | 12,100 | Barclays Capital Securities Ltd | 1,377 | 2,294,600 |
| 2023-06-29 | 2160 | ジーエヌアイ | 2,911,208 | 6% | ▲ | 21,100 | JPM Securities Japan Co Ltd. | 1,377 | 2,294,600 |
| 2023-06-29 | 2160 | ジーエヌアイ | 340,615 | 1% | ▲ | 18,600 | MERRILL LYNCH INTERNATIONAL | 1,377 | 2,294,600 |
| 2023-06-29 | 2196 | エスクリ | 68,422 | 0% | ▼ | -13,700 | GOLDMAN SACHS INTERNATIONAL | 386 | 77,300 |
| 2023-06-29 | 2206 | グリコ | 340,313 | 0% | ▼ | -2,100 | GOLDMAN SACHS INTERNATIONAL | 3,720 | 630,100 |
| 2023-06-29 | 2212 | 山パン | 624,800 | 0% | ▼ | -973,007 | BNP Paribas Arbitrage SNC | 1,941 | 463,400 |
| 2023-06-29 | 2315 | CAICAD | 641,080 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 62 | 8,582,900 |
| 2023-06-29 | 2315 | CAICAD | 1,233,400 | 1% | ▲ | 537,400 | UBS AG | 62 | 8,582,900 |
| 2023-06-29 | 2334 | イオレ | 101,600 | 4% | ▼ | -5,600 | JPM Securities Japan Co Ltd. | 2,421 | 661,200 |
| 2023-06-29 | 2334 | イオレ | 13,500 | 1% | ▼ | -11,300 | MERRILL LYNCH INTERNATIONAL | 2,421 | 661,200 |
| 2023-06-29 | 2334 | イオレ | 0 | 0% | ▼ | -13,500 | Nomura International plc | 2,421 | 661,200 |
| 2023-06-29 | 2334 | イオレ | 46,600 | 2% | ▼ | -1,000 | UBS AG | 2,421 | 661,200 |
| 2023-06-29 | 2345 | クシム | 393,000 | 3% | ▼ | -13,900 | MERRILL LYNCH INTERNATIONAL | 321 | 358,000 |
| 2023-06-29 | 2353 | 日本駐車場 | 2,617,297 | 1% | ▲ | 217,600 | MERRILL LYNCH INTERNATIONAL | 229 | 4,199,100 |
| 2023-06-29 | 2372 | アイロムG | 86,200 | 1% | ▼ | -1,600 | Nomura International plc | 1,959 | 63,400 |