| 2023-06-29 | 2388 | ウェッジHD | 273,760 | 1% | ▲ | 77,800 | GOLDMAN SACHS INTERNATIONAL | 111 | 4,597,600 |
| 2023-06-29 | 2395 | 新日本科学 | 387,319 | 1% | ▼ | -38,100 | GOLDMAN SACHS INTERNATIONAL | 2,067 | 351,900 |
| 2023-06-29 | 2395 | 新日本科学 | 689,631 | 2% | ▲ | 9,500 | MERRILL LYNCH INTERNATIONAL | 2,067 | 351,900 |
| 2023-06-29 | 2424 | ブラス | 46,422 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 938 | 49,100 |
| 2023-06-29 | 2428 | ウェルネット | 158,426 | 1% | ▲ | 6,600 | MERRILL LYNCH INTERNATIONAL | 603 | 227,100 |
| 2023-06-29 | 2435 | シダー | 97,900 | 1% | ▲ | 19,300 | Barclays Capital Securities Ltd | 270 | 2,133,000 |
| 2023-06-29 | 2435 | シダー | 389,800 | 3% | ▼ | -6,900 | UBS AG | 270 | 2,133,000 |
| 2023-06-29 | 2437 | シンワワイズ | 87,600 | 1% | ▼ | -23,000 | Barclays Capital Securities Ltd | 670 | 556,000 |
| 2023-06-29 | 2437 | シンワワイズ | 361,000 | 4% | ▲ | 17,300 | JPM Securities Japan Co Ltd. | 670 | 556,000 |
| 2023-06-29 | 2437 | シンワワイズ | 183,100 | 2% | ▲ | 11,100 | MERRILL LYNCH INTERNATIONAL | 670 | 556,000 |
| 2023-06-29 | 2437 | シンワワイズ | 176,500 | 2% | ▲ | 6,900 | UBS AG | 670 | 556,000 |
| 2023-06-29 | 2477 | 手間いらず | 36,684 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 4,025 | 42,900 |
| 2023-06-29 | 2488 | JTP | 28,800 | 0% | ▼ | -5,600 | GOLDMAN SACHS INTERNATIONAL | 997 | 162,900 |
| 2023-06-29 | 2488 | JTP | 92,400 | 2% | ▲ | 6,300 | MERRILL LYNCH INTERNATIONAL | 997 | 162,900 |
| 2023-06-29 | 2656 | ベクターHD | 96,200 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 308 | 222,200 |
| 2023-06-29 | 2656 | ベクターHD | 75,400 | 0% | ▼ | -2,200 | UBS AG | 308 | 222,200 |
| 2023-06-29 | 2664 | カワチ薬品 | 124,572 | 1% | ▲ | 2,300 | JPM Securities Japan Co Ltd. | 2,206 | 32,000 |
| 2023-06-29 | 2678 | アスクル | 488,389 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,004 | 343,400 |
| 2023-06-29 | 2681 | ゲオHD | 243,889 | 1% | ▲ | 6,600 | MERRILL LYNCH INTERNATIONAL | 1,821 | 364,300 |
| 2023-06-29 | 2695 | くら寿司 | 331,759 | 1% | ▲ | 66,428 | GOLDMAN SACHS INTERNATIONAL | 3,075 | 283,100 |
| 2023-06-29 | 2721 | JHD | 232,300 | 3% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 237 | 52,500 |
| 2023-06-29 | 2730 | エディオン | 998,762 | 1% | ▼ | -19,700 | GOLDMAN SACHS INTERNATIONAL | 1,452 | 294,900 |
| 2023-06-29 | 2730 | エディオン | 2,132,946 | 2% | ▼ | -19,400 | MERRILL LYNCH INTERNATIONAL | 1,452 | 294,900 |
| 2023-06-29 | 2767 | 円谷フィHD | 470,900 | 1% | ▲ | 123,100 | Barclays Capital Securities Ltd | 2,962 | 1,446,900 |
| 2023-06-29 | 2767 | 円谷フィHD | 463,996 | 1% | ▼ | -30,000 | MERRILL LYNCH INTERNATIONAL | 2,962 | 1,446,900 |
| 2023-06-29 | 2778 | パレモ・HD | 105,484 | 1% | ▲ | 12,600 | GOLDMAN SACHS INTERNATIONAL | 189 | 297,400 |
| 2023-06-29 | 2778 | パレモ・HD | 192,000 | 2% | ▼ | -17,200 | MERRILL LYNCH INTERNATIONAL | 189 | 297,400 |
| 2023-06-29 | 2778 | パレモ・HD | 244,483 | 2% | ▼ | -17,600 | UBS AG | 189 | 297,400 |
| 2023-06-29 | 2809 | キユーピー | 735,508 | 1% | ▲ | 29,605 | JPM Securities Japan Co Ltd. | 2,372 | 418,000 |
| 2023-06-29 | 2929 | ファーマF | 358,000 | 1% | ▲ | 15,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,099 | 362,600 |
| 2023-06-29 | 2937 | サンクゼール | 62,300 | 1% | ▲ | 4,400 | MERRILL LYNCH INTERNATIONAL | 3,280 | 50,500 |
| 2023-06-29 | 2937 | サンクゼール | 55,700 | 1% | ▲ | 7,500 | UBS AG | 3,280 | 50,500 |
| 2023-06-29 | 2980 | SREHD | 232,600 | 1% | ▲ | 14,300 | MERRILL LYNCH INTERNATIONAL | 3,870 | 356,600 |
| 2023-06-29 | 3031 | ラクーンHD | 637,081 | 3% | ▲ | 4,900 | MERRILL LYNCH INTERNATIONAL | 707 | 417,800 |
| 2023-06-29 | 3053 | ペッパー | 711,247 | 2% | ▼ | -17,700 | MERRILL LYNCH INTERNATIONAL | 133 | 502,700 |
| 2023-06-29 | 3083 | シーズメン | 21,500 | 1% | ▼ | -7,400 | Barclays Capital Securities Ltd | 855 | 134,500 |
| 2023-06-29 | 3083 | シーズメン | 21,600 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 855 | 134,500 |
| 2023-06-29 | 3083 | シーズメン | 39,500 | 1% | ▼ | -3,600 | UBS AG | 855 | 134,500 |
| 2023-06-29 | 3099 | 三越伊勢丹 | 2,279,565 | 1% | ▼ | -242,782 | GOLDMAN SACHS INTERNATIONAL | 1,430 | 3,004,900 |
| 2023-06-29 | 3133 | 海帆 | 242,500 | 1% | ▼ | -39,900 | MERRILL LYNCH INTERNATIONAL | 734 | 2,834,200 |
| 2023-06-29 | 3133 | 海帆 | 1,134,900 | 3% | ▲ | 52,600 | UBS AG | 734 | 2,834,200 |
| 2023-06-29 | 3179 | シュッピン | 176,789 | 1% | ▼ | -18,100 | MERRILL LYNCH INTERNATIONAL | 1,153 | 275,200 |
| 2023-06-29 | 3182 | オイシックス | 328,461 | 1% | ▲ | 8,600 | MERRILL LYNCH INTERNATIONAL | 2,487 | 287,400 |
| 2023-06-29 | 3186 | ネクステージ | 395,290 | 0% | ▼ | -72,300 | Citigroup Global Markets Limited | 2,815 | 834,500 |
| 2023-06-29 | 3186 | ネクステージ | 927,356 | 1% | ▼ | -25,200 | MERRILL LYNCH INTERNATIONAL | 2,815 | 834,500 |
| 2023-06-29 | 3242 | アーバネット | 177,900 | 1% | ▲ | | UBS AG | 324 | 629,800 |
| 2023-06-29 | 3319 | GDO | 87,700 | 0% | ▼ | -4,900 | Nomura International plc | 783 | 284,900 |
| 2023-06-29 | 3328 | BEENOS | 132,700 | 1% | ▼ | -13,300 | Citigroup Global Markets Limited | 2,024 | 205,600 |
| 2023-06-29 | 3328 | BEENOS | 164,799 | 1% | ▲ | 10,600 | GOLDMAN SACHS INTERNATIONAL | 2,024 | 205,600 |
| 2023-06-29 | 3328 | BEENOS | 261,029 | 2% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 2,024 | 205,600 |
| 2023-06-29 | 3333 | あさひ | 134,758 | 1% | ▲ | 6,000 | JPM Securities Japan Co Ltd. | 1,302 | 97,000 |
| 2023-06-29 | 3374 | 内外テック | 20,241 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 2,332 | 16,000 |
| 2023-06-29 | 3391 | ツルハHD | 530,993 | 1% | ▼ | -62,000 | Citigroup Global Markets Limited | 10,780 | 265,200 |
| 2023-06-29 | 3393 | スタティアH | 61,200 | 1% | ▼ | -7,900 | Barclays Capital Securities Ltd | 1,380 | 203,500 |
| 2023-06-29 | 3401 | 帝人 | 1,416,776 | 1% | ▲ | 191,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,437 | 966,600 |
| 2023-06-29 | 3436 | SUMCO | 2,763,006 | 1% | ▼ | -198,400 | Citigroup Global Markets Limited | 2,037 | 5,630,400 |
| 2023-06-29 | 3441 | 山王 | 49,200 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 1,132 | 18,900 |
| 2023-06-29 | 3446 | Jテック・C | 98,500 | 2% | ▼ | -4,700 | Barclays Capital Securities Ltd | 2,262 | 102,100 |
| 2023-06-29 | 3446 | Jテック・C | 52,369 | 1% | ▼ | -3,200 | JPM Securities Japan Co Ltd. | 2,262 | 102,100 |
| 2023-06-29 | 3446 | Jテック・C | 37,600 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 2,262 | 102,100 |
| 2023-06-29 | 3446 | Jテック・C | 30,300 | 1% | ▼ | -9,700 | Nomura International plc | 2,262 | 102,100 |
| 2023-06-29 | 3447 | 信和 | 75,567 | 1% | ▼ | -44,467 | Barclays Capital Securities Ltd | 758 | 53,200 |
| 2023-06-29 | 3482 | ロードスター | 505,690 | 2% | ▼ | -26,000 | GOLDMAN SACHS INTERNATIONAL | 1,694 | 99,200 |
| 2023-06-29 | 3556 | リネットJ | 238,400 | 2% | ▼ | -2,500 | JPM Securities Japan Co Ltd. | 521 | 70,600 |
| 2023-06-29 | 3556 | リネットJ | 202,200 | 2% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 521 | 70,600 |
| 2023-06-29 | 3563 | F&LC | 634,354 | 1% | ▼ | -46,400 | MERRILL LYNCH INTERNATIONAL | 2,858 | 1,093,800 |
| 2023-06-29 | 3607 | クラウディア | 120,800 | 1% | ▲ | 14,100 | Barclays Capital Securities Ltd | 703 | 763,200 |
| 2023-06-29 | 3607 | クラウディア | 115,007 | 1% | ▼ | -10,400 | MERRILL LYNCH INTERNATIONAL | 703 | 763,200 |
| 2023-06-29 | 3607 | クラウディア | 106,100 | 1% | ▼ | -2,300 | UBS AG | 703 | 763,200 |
| 2023-06-29 | 3623 | ビリングシス | 56,200 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 1,032 | 27,400 |
| 2023-06-29 | 3624 | アクセルM | 31,500 | 0% | ▼ | -24,700 | Barclays Capital Securities Ltd | 266 | 53,200 |
| 2023-06-29 | 3627 | テクミラ | 165,907 | 1% | ▼ | -9,100 | Barclays Capital Securities Ltd | 610 | 160,900 |
| 2023-06-29 | 3639 | ボルテージ | 53,800 | 1% | ▼ | -8,400 | Nomura International plc | 336 | 444,000 |
| 2023-06-29 | 3652 | DMP | 32,400 | 1% | ▲ | 900 | GOLDMAN SACHS INTERNATIONAL | 3,505 | 56,900 |
| 2023-06-29 | 3652 | DMP | 25,800 | 1% | ▲ | 3,300 | JPM Securities Japan Co Ltd. | 3,505 | 56,900 |
| 2023-06-29 | 3656 | KLab | 380,593 | 1% | ▲ | 13,500 | GOLDMAN SACHS INTERNATIONAL | 312 | 1,214,400 |
| 2023-06-29 | 3656 | KLab | 203,022 | 0% | ▼ | -7,600 | JPM Securities Japan Co Ltd. | 312 | 1,214,400 |
| 2023-06-29 | 3656 | KLab | 259,766 | 1% | ▼ | -112,500 | MERRILL LYNCH INTERNATIONAL | 312 | 1,214,400 |
| 2023-06-29 | 3656 | KLab | 423,700 | 1% | ▼ | -53,000 | Nomura International plc | 312 | 1,214,400 |
| 2023-06-29 | 3657 | ポールHD | 227,304 | 1% | ▲ | 6,700 | MERRILL LYNCH INTERNATIONAL | 785 | 49,800 |
| 2023-06-29 | 3660 | アイスタイル | 558,034 | 1% | ▲ | 109,000 | GOLDMAN SACHS INTERNATIONAL | 543 | 9,930,300 |
| 2023-06-29 | 3660 | アイスタイル | 487,704 | 1% | ▲ | 206,607 | JPM Securities Japan Co Ltd. | 543 | 9,930,300 |
| 2023-06-29 | 3661 | エムアップ | 285,100 | 1% | ▼ | -27,100 | Barclays Capital Securities Ltd | 1,116 | 607,500 |
| 2023-06-29 | 3661 | エムアップ | 972,091 | 3% | ▼ | -28,600 | GOLDMAN SACHS INTERNATIONAL | 1,116 | 607,500 |
| 2023-06-29 | 3665 | エニグモ | 298,473 | 1% | ▲ | 5,900 | MERRILL LYNCH INTERNATIONAL | 393 | 331,600 |
| 2023-06-29 | 3665 | エニグモ | 218,400 | 1% | ▲ | | Nomura International plc | 393 | 331,600 |
| 2023-06-29 | 3667 | enish | 207,200 | 1% | ▲ | 1,300 | BNP Paribas Arbitrage SNC | 404 | 902,700 |
| 2023-06-29 | 3667 | enish | 586,264 | 3% | ▼ | -15,648 | JPM Securities Japan Co Ltd. | 404 | 902,700 |
| 2023-06-29 | 3672 | オルトP | 135,600 | 1% | ▼ | -500 | BNP Paribas Arbitrage SNC | 234 | 196,100 |
| 2023-06-29 | 3675 | クロスマーケ | 110,529 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 814 | 76,100 |
| 2023-06-29 | 3680 | ホットリンク | 115,200 | 1% | ▲ | 4,000 | Nomura International plc | 330 | 67,100 |
| 2023-06-29 | 3681 | ブイキューブ | 452,444 | 2% | ▲ | 9,100 | MERRILL LYNCH INTERNATIONAL | 479 | 186,400 |
| 2023-06-29 | 3683 | サイバーリン | 66,200 | 1% | ▼ | -2,300 | Barclays Capital Securities Ltd | 727 | 39,800 |
| 2023-06-29 | 3697 | SHIFT | 82,500 | 0% | ▼ | -6,900 | Barclays Capital Securities Ltd | 26,520 | 369,900 |
| 2023-06-29 | 3747 | インタートレ | 40,100 | 1% | ▼ | -11,200 | BNP Paribas Arbitrage SNC | 435 | 195,900 |
| 2023-06-29 | 3778 | さくらネット | 160,500 | 0% | ▼ | -226,200 | Barclays Capital Securities Ltd | 1,290 | 4,141,500 |
| 2023-06-29 | 3778 | さくらネット | 184,223 | 0% | ▼ | -74,800 | MERRILL LYNCH INTERNATIONAL | 1,290 | 4,141,500 |
| 2023-06-29 | 3778 | さくらネット | 225,595 | 1% | ▼ | -23,500 | UBS AG | 1,290 | 4,141,500 |
| 2023-06-29 | 3788 | GMO-GS | 73,563 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 3,210 | 50,400 |
| 2023-06-29 | 3810 | サイステップ | 240,900 | 2% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 430 | 164,200 |