| 2023-06-29 | 3810 | サイステップ | 228,800 | 2% | ▼ | -11,800 | UBS AG | 430 | 164,200 |
| 2023-06-29 | 3814 | アルファクス | 21,200 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 581 | 18,200 |
| 2023-06-29 | 3825 | リミックス | 2,098,835 | 2% | ▲ | 85,156 | GOLDMAN SACHS INTERNATIONAL | 226 | 2,711,000 |
| 2023-06-29 | 3825 | リミックス | 747,684 | 1% | ▲ | 33,300 | MERRILL LYNCH INTERNATIONAL | 226 | 2,711,000 |
| 2023-06-29 | 3825 | リミックス | 924,800 | 1% | ▲ | 405,000 | UBS AG | 226 | 2,711,000 |
| 2023-06-29 | 3840 | パス | 430,500 | 1% | ▲ | 58,300 | JPM Securities Japan Co Ltd. | 122 | 749,400 |
| 2023-06-29 | 3842 | ネクスジェン | 14,900 | 0% | ▼ | -4,100 | JPM Securities Japan Co Ltd. | 780 | 105,200 |
| 2023-06-29 | 3842 | ネクスジェン | 40,100 | 1% | ▲ | 700 | UBS AG | 780 | 105,200 |
| 2023-06-29 | 3853 | アステリア | 123,023 | 1% | ▲ | 16,300 | GOLDMAN SACHS INTERNATIONAL | 764 | 221,400 |
| 2023-06-29 | 3856 | Aバランス | 145,412 | 1% | ▲ | 26,400 | JPM Securities Japan Co Ltd. | 10,280 | 705,200 |
| 2023-06-29 | 3900 | クラウドW | 107,500 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 1,253 | 110,900 |
| 2023-06-29 | 3902 | MDV | 243,046 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 733 | 207,700 |
| 2023-06-29 | 3903 | gumi | 947,098 | 2% | ▼ | -34,900 | JPM Securities Japan Co Ltd. | 646 | 783,400 |
| 2023-06-29 | 3905 | データセク | 85,600 | 1% | ▲ | 62,700 | UBS AG | 386 | 4,480,200 |
| 2023-06-29 | 3909 | ショーケース | 43,200 | 1% | ▲ | 1,100 | UBS AG | 360 | 101,500 |
| 2023-06-29 | 3911 | Aiming | 1,139,293 | 3% | ▼ | -6,600 | MERRILL LYNCH INTERNATIONAL | 428 | 713,200 |
| 2023-06-29 | 3916 | DIT | 121,222 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 1,609 | 48,700 |
| 2023-06-29 | 3926 | オープンドア | 342,881 | 1% | ▼ | -21,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,321 | 278,200 |
| 2023-06-29 | 3929 | Sワイヤー | 96,900 | 2% | ▲ | 19,300 | UBS AG | 270 | 2,608,400 |
| 2023-06-29 | 3935 | エディア | 35,300 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 507 | 32,900 |
| 2023-06-29 | 3937 | Ubicom | 72,982 | 1% | ▼ | -4,100 | MERRILL LYNCH INTERNATIONAL | 1,600 | 152,700 |
| 2023-06-29 | 3970 | イノベーショ | 24,400 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 1,654 | 18,400 |
| 2023-06-29 | 3989 | シェアテク | 66,000 | 0% | ▼ | -59,451 | Barclays Capital Securities Ltd | 716 | 1,065,000 |
| 2023-06-29 | 3989 | シェアテク | 261,600 | 1% | ▲ | 21,700 | GOLDMAN SACHS INTERNATIONAL | 716 | 1,065,000 |
| 2023-06-29 | 3989 | シェアテク | 162,800 | 1% | ▼ | -22,100 | UBS AG | 716 | 1,065,000 |
| 2023-06-29 | 3993 | パークシャ | 189,600 | 1% | ▼ | -81,400 | Nomura International plc | 3,045 | 838,100 |
| 2023-06-29 | 4011 | ヘッドウォ | 16,700 | 1% | ▲ | 8,000 | BNP Paribas Arbitrage SNC | 12,870 | 285,300 |
| 2023-06-29 | 4011 | ヘッドウォ | 24,300 | 1% | ▲ | 12,200 | UBS AG | 12,870 | 285,300 |
| 2023-06-29 | 4026 | 神島化 | 52,000 | 1% | ▼ | -6,100 | GOLDMAN SACHS INTERNATIONAL | 1,772 | 37,700 |
| 2023-06-29 | 4040 | 南海化学 | 19,900 | 1% | ▼ | -3,000 | UBS AG | 2,420 | 24,800 |
| 2023-06-29 | 4042 | 東ソー | 2,100,136 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,691 | 3,432,200 |
| 2023-06-29 | 4056 | ニューラルG | 126,600 | 1% | ▲ | 29,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,630 | 921,100 |
| 2023-06-29 | 4100 | 戸田工 | 58,126 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 2,336 | 36,600 |
| 2023-06-29 | 4165 | プレイド | 379,600 | 1% | ▼ | -44,500 | BNP Paribas Arbitrage SNC | 928 | 4,189,000 |
| 2023-06-29 | 4165 | プレイド | 460,248 | 1% | ▼ | -13,600 | JPM Securities Japan Co Ltd. | 928 | 4,189,000 |
| 2023-06-29 | 4170 | カイゼン | 119,355 | 1% | ▼ | -7,400 | MERRILL LYNCH INTERNATIONAL | 337 | 350,100 |
| 2023-06-29 | 4176 | ココナラ | 167,300 | 1% | ▲ | 9,600 | Nomura International plc | 358 | 277,400 |
| 2023-06-29 | 4185 | JSR | 1,899,757 | 1% | ▲ | 326,900 | GOLDMAN SACHS INTERNATIONAL | 4,150 | 4,157,200 |
| 2023-06-29 | 4186 | 東応化 | 226,029 | 1% | ▼ | -34,346 | Integrated Core Strategies (Asia) Pte. Ltd. | 8,899 | 523,400 |
| 2023-06-29 | 4187 | 大有機 | 206,014 | 1% | ▲ | 28,400 | JPM Securities Japan Co Ltd. | 2,873 | 388,700 |
| 2023-06-29 | 4194 | ビジョナル | 445,003 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 7,820 | 321,400 |
| 2023-06-29 | 4208 | UBE | 525,379 | 0% | ▼ | -8,800 | Barclays Capital Securities Ltd | 2,471 | 359,600 |
| 2023-06-29 | 4238 | ミライアル | 49,700 | 0% | ▼ | -1,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,567 | 105,900 |
| 2023-06-29 | 4238 | ミライアル | 60,867 | 1% | ▼ | -4,200 | MERRILL LYNCH INTERNATIONAL | 1,567 | 105,900 |
| 2023-06-29 | 4248 | 竹本容器 | 60,500 | 0% | ▼ | -3,100 | Nomura International plc | 832 | 164,700 |
| 2023-06-29 | 4259 | エクサWiz | 1,425,714 | 2% | ▼ | -93,000 | GOLDMAN SACHS INTERNATIONAL | 537 | 2,124,800 |
| 2023-06-29 | 4260 | ハイブリッド | 72,200 | 1% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 765 | 49,500 |
| 2023-06-29 | 4264 | セキュア | 34,400 | 1% | ▼ | -9,800 | GOLDMAN SACHS INTERNATIONAL | 2,777 | 268,800 |
| 2023-06-29 | 4310 | ドリームI | 62,100 | 1% | ▼ | -9,800 | Citigroup Global Markets Limited | 2,815 | 52,100 |
| 2023-06-29 | 4310 | ドリームI | 51,994 | 0% | ▼ | -400 | UBS AG | 2,815 | 52,100 |
| 2023-06-29 | 4331 | T&Gニーズ | 147,842 | 1% | ▼ | -7,600 | MERRILL LYNCH INTERNATIONAL | 1,137 | 75,500 |
| 2023-06-29 | 4344 | ソースネクス | 3,264,419 | 2% | ▼ | -24,400 | GOLDMAN SACHS INTERNATIONAL | 201 | 835,000 |
| 2023-06-29 | 4369 | トリケミカル | 160,368 | 0% | ▼ | -5,300 | Barclays Bank PLC | 2,815 | 1,109,800 |
| 2023-06-29 | 4382 | HEROZ | 60,998 | 0% | ▼ | -34,104 | Nomura International plc | 2,082 | 777,100 |
| 2023-06-29 | 4384 | ラクスル | 604,336 | 1% | ▲ | 49,900 | GOLDMAN SACHS INTERNATIONAL | 1,344 | 648,900 |
| 2023-06-29 | 4384 | ラクスル | 1,443,023 | 2% | ▲ | 17,500 | MERRILL LYNCH INTERNATIONAL | 1,344 | 648,900 |
| 2023-06-29 | 4384 | ラクスル | 920,718 | 2% | ▼ | -14,893 | Nomura International plc | 1,344 | 648,900 |
| 2023-06-29 | 4390 | アイピーエス | 138,133 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 2,324 | 73,400 |
| 2023-06-29 | 4392 | FIG | 156,328 | 0% | ▼ | -700 | Barclays Capital Securities Ltd | 280 | 39,300 |
| 2023-06-29 | 4393 | バンクオブイ | 20,863 | 1% | ▼ | -6,700 | Barclays Capital Securities Ltd | 6,010 | 85,600 |
| 2023-06-29 | 4393 | バンクオブイ | 86,700 | 2% | ▼ | -6,000 | GOLDMAN SACHS INTERNATIONAL | 6,010 | 85,600 |
| 2023-06-29 | 4393 | バンクオブイ | 41,800 | 1% | ▼ | -3,900 | UBS AG | 6,010 | 85,600 |
| 2023-06-29 | 4395 | アクリート | 31,500 | 1% | ▲ | 10,300 | Diversified Select Opportunities Capital Management, LLC | 1,671 | 464,100 |
| 2023-06-29 | 4395 | アクリート | 299,032 | 5% | ▲ | 5,900 | GOLDMAN SACHS INTERNATIONAL | 1,671 | 464,100 |
| 2023-06-29 | 4395 | アクリート | 11,900 | 0% | ▼ | -18,500 | MERRILL LYNCH INTERNATIONAL | 1,671 | 464,100 |
| 2023-06-29 | 4417 | Gセキュリ | 43,500 | 1% | ▼ | -43,700 | Diversified Select Opportunities Capital Management, LLC | 6,730 | 308,000 |
| 2023-06-29 | 4422 | VNX | 14,300 | 0% | ▼ | -2,800 | JPM Securities Japan Co Ltd. | 1,235 | 41,200 |
| 2023-06-29 | 4422 | VNX | 18,100 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 1,235 | 41,200 |
| 2023-06-29 | 4422 | VNX | 25,000 | 1% | ▼ | -1,700 | UBS AG | 1,235 | 41,200 |
| 2023-06-29 | 4435 | カオナビ | 109,550 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 2,039 | 97,300 |
| 2023-06-29 | 4436 | ミンカブ | 70,200 | 0% | ▼ | -5,200 | JPM Securities Japan Co Ltd. | 1,775 | 156,500 |
| 2023-06-29 | 4444 | インフォネ | 14,000 | 1% | ▼ | -600 | UBS AG | 2,103 | 70,300 |
| 2023-06-29 | 4447 | PBシステム | 37,700 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 750 | 47,900 |
| 2023-06-29 | 4477 | BASE | 3,542,451 | 3% | ▼ | -45,300 | GOLDMAN SACHS INTERNATIONAL | 264 | 1,570,400 |
| 2023-06-29 | 4478 | フリー | 944,387 | 2% | ▼ | -44,500 | GOLDMAN SACHS INTERNATIONAL | 3,250 | 807,200 |
| 2023-06-29 | 4485 | JTOWER | 409,547 | 2% | ▼ | -23,101 | GOLDMAN SACHS INTERNATIONAL | 6,910 | 258,100 |
| 2023-06-29 | 4488 | AIins | 25,537 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 6,400 | 112,900 |
| 2023-06-29 | 4488 | AIins | 48,202 | 1% | ▲ | 2,500 | UBS AG | 6,400 | 112,900 |
| 2023-06-29 | 4492 | ゼネテック | 46,400 | 1% | ▼ | -2,200 | JPM Securities Japan Co Ltd. | 1,477 | 101,000 |
| 2023-06-29 | 4492 | ゼネテック | 47,200 | 1% | ▼ | -8,700 | UBS AG | 1,477 | 101,000 |
| 2023-06-29 | 4498 | サイバトラス | 109,600 | 1% | ▲ | 7,900 | Jefferies International Limited | 2,918 | 66,600 |
| 2023-06-29 | 4565 | ネクセラ | 415,599 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,441 | 52,341,400 |
| 2023-06-29 | 4565 | ネクセラ | 539,845 | 1% | ▼ | -43,383 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,441 | 52,341,400 |
| 2023-06-29 | 4565 | ネクセラ | 712,991 | 1% | ▼ | -652,700 | MERRILL LYNCH INTERNATIONAL | 1,441 | 52,341,400 |
| 2023-06-29 | 4565 | ネクセラ | 1,016,152 | 1% | ▼ | -525,600 | Nomura International plc | 1,441 | 52,341,400 |
| 2023-06-29 | 4572 | カルナバイオ | 627,964 | 4% | ▼ | -39,700 | GOLDMAN SACHS INTERNATIONAL | 714 | 1,023,100 |
| 2023-06-29 | 4572 | カルナバイオ | 315,034 | 2% | ▼ | -25,400 | JPM Securities Japan Co Ltd. | 714 | 1,023,100 |
| 2023-06-29 | 4574 | 大幸薬品 | 499,091 | 1% | ▲ | 6,500 | MERRILL LYNCH INTERNATIONAL | 344 | 347,600 |
| 2023-06-29 | 4576 | DWTI | 198,300 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 208 | 60,300 |
| 2023-06-29 | 4579 | ラクオリア | 1,041,982 | 5% | ▲ | 15,500 | JPM Securities Japan Co Ltd. | 736 | 204,100 |
| 2023-06-29 | 4582 | シンバイオ | 2,346,975 | 6% | ▼ | -4,300 | JPM Securities Japan Co Ltd. | 436 | 244,100 |
| 2023-06-29 | 4582 | シンバイオ | 236,325 | 1% | ▼ | -16,100 | Nomura International plc | 436 | 244,100 |
| 2023-06-29 | 4584 | キッズバイオ | 609,200 | 2% | ▲ | 1,100 | JPM Securities Japan Co Ltd. | 247 | 97,800 |
| 2023-06-29 | 4584 | キッズバイオ | 357,800 | 1% | ▲ | 12,400 | MERRILL LYNCH INTERNATIONAL | 247 | 97,800 |
| 2023-06-29 | 4586 | メドレックス | 471,300 | 1% | ▼ | -6,400 | MERRILL LYNCH INTERNATIONAL | 158 | 976,000 |
| 2023-06-29 | 4588 | オンコリス | 197,838 | 1% | ▲ | 17,800 | GOLDMAN SACHS INTERNATIONAL | 661 | 1,184,700 |
| 2023-06-29 | 4588 | オンコリス | 85,100 | 0% | ▼ | -11,400 | JPM Securities Japan Co Ltd. | 661 | 1,184,700 |
| 2023-06-29 | 4588 | オンコリス | 207,500 | 1% | ▼ | -64,600 | Nomura International plc | 661 | 1,184,700 |
| 2023-06-29 | 4591 | リボミック | 174,300 | 0% | ▼ | -21,700 | Nomura International plc | 157 | 258,400 |
| 2023-06-29 | 4593 | ヘリオス | 518,928 | 1% | ▲ | 39,900 | GOLDMAN SACHS INTERNATIONAL | 273 | 701,100 |