| 2023-09-12 | 5852 | アーレスティ | 107,773 | 0% | ▼ | -31,000 | MERRILL LYNCH INTERNATIONAL | 835 | 754,600 |
| 2023-09-12 | 5884 | クラダシ | 85,800 | 1% | ▼ | -7,700 | Nomura International plc | 500 | 435,500 |
| 2023-09-12 | 5885 | ジーデップ | 46,900 | 4% | ▼ | -1,500 | UBS AG | 10,410 | 72,700 |
| 2023-09-12 | 5986 | モリテック | 135,600 | 1% | ▲ | 1,100 | Barclays Capital Securities Ltd | 321 | 55,500 |
| 2023-09-12 | 6029 | アトラG | 35,000 | 0% | ▼ | -23,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 241 | 347,200 |
| 2023-09-12 | 6030 | アドベンチャ | 50,700 | 1% | ▼ | -2,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,080 | 124,200 |
| 2023-09-12 | 6069 | トレンダ | 93,400 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 1,143 | 59,000 |
| 2023-09-12 | 6070 | キャリアL | 157,451 | 1% | ▲ | 5,400 | MERRILL LYNCH INTERNATIONAL | 2,407 | 135,600 |
| 2023-09-12 | 6071 | IBJ | 294,157 | 1% | ▼ | -6,100 | MERRILL LYNCH INTERNATIONAL | 619 | 199,400 |
| 2023-09-12 | 6081 | アライドアキ | 353,700 | 2% | ▼ | -5,100 | GOLDMAN SACHS INTERNATIONAL | 336 | 96,000 |
| 2023-09-12 | 6081 | アライドアキ | 78,000 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 336 | 96,000 |
| 2023-09-12 | 6095 | メドピア | 647,335 | 3% | ▲ | 46,000 | GOLDMAN SACHS INTERNATIONAL | 1,071 | 314,600 |
| 2023-09-12 | 6103 | オークマ | 172,900 | 1% | ▲ | | Diversified Select Opportunities Capital Management, LLC | 6,962 | 106,100 |
| 2023-09-12 | 6103 | オークマ | 179,482 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 6,962 | 106,100 |
| 2023-09-12 | 6165 | パンチ | 202,312 | 1% | ▼ | -8,600 | MERRILL LYNCH INTERNATIONAL | 461 | 157,400 |
| 2023-09-12 | 6173 | アクアライン | 600 | 0% | ▼ | -15,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 686 | 115,800 |
| 2023-09-12 | 6184 | 鎌倉新書 | 216,310 | 1% | ▲ | 8,300 | MERRILL LYNCH INTERNATIONAL | 665 | 160,300 |
| 2023-09-12 | 6184 | 鎌倉新書 | 315,865 | 1% | ▲ | 40,100 | UBS AG | 665 | 160,300 |
| 2023-09-12 | 6191 | エアトリ | 552,667 | 2% | ▼ | -8,100 | MERRILL LYNCH INTERNATIONAL | 2,212 | 305,100 |
| 2023-09-12 | 6195 | ホープ | 128,800 | 1% | ▼ | -13,600 | MERRILL LYNCH INTERNATIONAL | 308 | 1,931,400 |
| 2023-09-12 | 6195 | ホープ | 112,100 | 1% | ▼ | -72,300 | UBS AG | 308 | 1,931,400 |
| 2023-09-12 | 6203 | 豊和工 | 89,892 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 802 | 79,700 |
| 2023-09-12 | 6208 | 石川製 | 54,593 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 1,288 | 27,100 |
| 2023-09-12 | 6227 | AIメカ | 55,600 | 1% | ▲ | 9,300 | UBS AG | 2,987 | 157,900 |
| 2023-09-12 | 6238 | フリュー | 117,790 | 0% | ▼ | -45,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,679 | 119,000 |
| 2023-09-12 | 6240 | ヤマシン-F | 478,057 | 1% | ▼ | -14,100 | MERRILL LYNCH INTERNATIONAL | 344 | 263,800 |
| 2023-09-12 | 6249 | GCジョイコ | 198,694 | 1% | ▲ | 38,900 | GOLDMAN SACHS INTERNATIONAL | 3,720 | 173,600 |
| 2023-09-12 | 6255 | エヌピーシー | 178,100 | 1% | ▲ | 9,500 | MERRILL LYNCH INTERNATIONAL | 659 | 520,000 |
| 2023-09-12 | 6258 | 平田機工 | 54,041 | 1% | ▲ | 1,328 | MERRILL LYNCH INTERNATIONAL | 7,790 | 35,200 |
| 2023-09-12 | 6268 | ナブテスコ | 628,771 | 1% | ▲ | | Citigroup Global Markets Limited | 2,833 | 941,600 |
| 2023-09-12 | 6315 | TOWA | 134,010 | 1% | ▼ | -54,000 | MERRILL LYNCH INTERNATIONAL | 3,730 | 1,073,000 |
| 2023-09-12 | 6315 | TOWA | 103,200 | 0% | ▼ | -62,500 | UBS AG | 3,730 | 1,073,000 |
| 2023-09-12 | 6323 | ローツェ | 172,481 | 1% | ▲ | 30,320 | GOLDMAN SACHS INTERNATIONAL | 11,310 | 145,400 |
| 2023-09-12 | 6327 | 北川精機 | 49,957 | 1% | ▼ | -24,600 | GOLDMAN SACHS INTERNATIONAL | 1,021 | 918,500 |
| 2023-09-12 | 6334 | 明治機 | 62,900 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 378 | 107,300 |
| 2023-09-12 | 6338 | タカトリ | 52,043 | 1% | ▼ | -5,700 | MERRILL LYNCH INTERNATIONAL | 5,370 | 96,200 |
| 2023-09-12 | 6387 | サムコ | 38,970 | 0% | ▼ | -17,330 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,790 | 313,800 |
| 2023-09-12 | 6387 | サムコ | 37,952 | 0% | ▼ | -13,000 | UBS AG | 4,790 | 313,800 |
| 2023-09-12 | 6406 | フジテック | 1,572,535 | 2% | ▼ | -72,762 | BNP Paribas Arbitrage SNC | 3,596 | 164,500 |
| 2023-09-12 | 6406 | フジテック | 1,256,165 | 2% | ▼ | -74,850 | Jefferies International Limited | 3,596 | 164,500 |
| 2023-09-12 | 6464 | ツバキナカ | 259,665 | 1% | ▼ | -15,900 | MERRILL LYNCH INTERNATIONAL | 805 | 264,800 |
| 2023-09-12 | 6464 | ツバキナカ | 208,300 | 1% | ▲ | 14,400 | UBS AG | 805 | 264,800 |
| 2023-09-12 | 6472 | NTN | 4,169,177 | 1% | ▼ | -108,600 | Barclays Capital Securities Ltd | 288 | 6,267,100 |
| 2023-09-12 | 6472 | NTN | 2,617,900 | 0% | ▼ | -55,900 | GOLDMAN SACHS INTERNATIONAL | 288 | 6,267,100 |
| 2023-09-12 | 6472 | NTN | 3,173,655 | 1% | ▼ | -527,708 | Nomura International plc | 288 | 6,267,100 |
| 2023-09-12 | 6479 | ミネベア | 3,874,874 | 1% | ▲ | 401,802 | GOLDMAN SACHS INTERNATIONAL | 2,400 | 1,626,900 |
| 2023-09-12 | 6480 | トムソン | 444,027 | 1% | ▼ | -16,400 | MERRILL LYNCH INTERNATIONAL | 572 | 122,900 |
| 2023-09-12 | 6490 | PILLAR | 158,186 | 1% | ▲ | 4,700 | MERRILL LYNCH INTERNATIONAL | 4,145 | 27,700 |
| 2023-09-12 | 6526 | ソシオネクス | 309,622 | 1% | ▲ | 48,110 | GOLDMAN SACHS INTERNATIONAL | 15,290 | 1,462,500 |
| 2023-09-12 | 6526 | ソシオネクス | 180,397 | 1% | ▼ | -15,000 | MERRILL LYNCH INTERNATIONAL | 15,290 | 1,462,500 |
| 2023-09-12 | 6526 | ソシオネクス | 341,370 | 1% | ▼ | -37,810 | UBS AG | 15,290 | 1,462,500 |
| 2023-09-12 | 6535 | アイモバイル | 101,472 | 0% | ▼ | -16,800 | GOLDMAN SACHS INTERNATIONAL | 1,348 | 469,300 |
| 2023-09-12 | 6548 | 旅工房 | 75,400 | 1% | ▼ | -10,900 | UBS AG | 316 | 68,200 |
| 2023-09-12 | 6550 | ユニポス | 66,300 | 1% | ▲ | 1,500 | UBS AG | 182 | 185,600 |
| 2023-09-12 | 6561 | ハナツアーJ | 161,425 | 1% | ▲ | 16,300 | GOLDMAN SACHS INTERNATIONAL | 2,049 | 209,000 |
| 2023-09-12 | 6562 | ジーニー | 175,100 | 1% | ▼ | -6,400 | GOLDMAN SACHS INTERNATIONAL | 1,096 | 130,200 |
| 2023-09-12 | 6573 | アジャイル | 35,639 | 1% | ▲ | 11,600 | Barclays Capital Securities Ltd | 2,211 | 400,600 |
| 2023-09-12 | 6573 | アジャイル | 23,600 | 0% | ▼ | -6,500 | Nomura International plc | 2,211 | 400,600 |
| 2023-09-12 | 6578 | コレックHD | 106,700 | 1% | ▼ | -8,800 | GOLDMAN SACHS INTERNATIONAL | 367 | 79,300 |
| 2023-09-12 | 6579 | ログリー | 74,200 | 2% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 687 | 44,100 |
| 2023-09-12 | 6579 | ログリー | 58,500 | 2% | ▼ | -3,200 | UBS AG | 687 | 44,100 |
| 2023-09-12 | 6613 | QDレーザ | 480,442 | 1% | ▼ | -5,600 | MERRILL LYNCH INTERNATIONAL | 701 | 362,400 |
| 2023-09-12 | 6614 | シキノHT | 25,800 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 2,733 | 25,600 |
| 2023-09-12 | 6616 | TOREX | 196,494 | 2% | ▲ | 1,900 | GOLDMAN SACHS INTERNATIONAL | 2,277 | 23,100 |
| 2023-09-12 | 6619 | WSCOPE | 1,253,650 | 2% | ▲ | 6,100 | MERRILL LYNCH INTERNATIONAL | 1,122 | 1,224,100 |
| 2023-09-12 | 6630 | ヤーマン | 1,028,119 | 2% | ▼ | -75,100 | GOLDMAN SACHS INTERNATIONAL | 1,052 | 298,300 |
| 2023-09-12 | 6630 | ヤーマン | 551,479 | 1% | ▲ | 31,000 | MERRILL LYNCH INTERNATIONAL | 1,052 | 298,300 |
| 2023-09-12 | 6632 | JVCケンウ | 2,265,900 | 1% | ▼ | -33,000 | Diversified Select Opportunities Capital Management, LLC | 666 | 1,591,200 |
| 2023-09-12 | 6656 | インスペック | 31,200 | 1% | ▼ | -5,700 | UBS AG | 1,374 | 51,800 |
| 2023-09-12 | 6658 | シライ電子 | 106,200 | 1% | ▲ | 20,600 | Barclays Capital Securities Ltd | 651 | 326,000 |
| 2023-09-12 | 6659 | メディアL | 302,000 | 1% | ▲ | 27,800 | MERRILL LYNCH INTERNATIONAL | 44 | 218,300 |
| 2023-09-12 | 6666 | リバーエレ | 75,900 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 600 | 30,200 |
| 2023-09-12 | 6677 | エスケーエレ | 64,271 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,200 | 333,600 |
| 2023-09-12 | 6696 | トラースOP | 59,000 | 1% | ▲ | 29,600 | Barclays Capital Securities Ltd | 406 | 313,400 |
| 2023-09-12 | 6696 | トラースOP | 40,200 | 1% | ▲ | 4,800 | MERRILL LYNCH INTERNATIONAL | 406 | 313,400 |
| 2023-09-12 | 6696 | トラースOP | 33,600 | 1% | ▼ | -6,300 | Nomura International plc | 406 | 313,400 |
| 2023-09-12 | 6696 | トラースOP | 128,000 | 3% | ▼ | -5,500 | UBS AG | 406 | 313,400 |
| 2023-09-12 | 6699 | ダイヤHD | 51,166 | 1% | ▼ | -5,600 | MERRILL LYNCH INTERNATIONAL | 864 | 57,400 |
| 2023-09-12 | 6699 | ダイヤHD | 45,030 | 0% | ▼ | -15,400 | UBS AG | 864 | 57,400 |
| 2023-09-12 | 6718 | アイホン | 106,300 | 1% | ▼ | -4,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,968 | 22,800 |
| 2023-09-12 | 6724 | エプソン | 3,734,183 | 1% | ▲ | 622,526 | GOLDMAN SACHS INTERNATIONAL | 2,274 | 787,500 |
| 2023-09-12 | 6770 | アルプスアル | 1,157,238 | 1% | ▼ | -207,494 | GOLDMAN SACHS INTERNATIONAL | 1,268 | 2,602,100 |
| 2023-09-12 | 6770 | アルプスアル | 1,937,960 | 1% | ▼ | -91,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,268 | 2,602,100 |
| 2023-09-12 | 6779 | 日電波 | 183,210 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 1,487 | 144,000 |
| 2023-09-12 | 6806 | ヒロセ電 | 291,368 | 1% | ▲ | 9,533 | Integrated Core Strategies (Asia) Pte. Ltd. | 17,310 | 88,900 |
| 2023-09-12 | 6819 | 伊豆シャボ | 175,900 | 0% | ▼ | -12,000 | UBS AG | 222 | 236,500 |
| 2023-09-12 | 6836 | ぷらっと | 12,100 | 1% | ▲ | 100 | MERRILL LYNCH INTERNATIONAL | 841 | 9,800 |
| 2023-09-12 | 6857 | アドテスト | 1,430,425 | 1% | ▲ | 254,269 | シティグループ証券株式会社 | 16,565 | 4,227,600 |
| 2023-09-12 | 6875 | メガチップス | 135,406 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 4,100 | 56,200 |
| 2023-09-12 | 6879 | イマジカG | 436,651 | 1% | ▼ | -40,100 | GOLDMAN SACHS INTERNATIONAL | 598 | 120,500 |
| 2023-09-12 | 6890 | フェローテク | 412,167 | 1% | ▼ | -43,118 | MERRILL LYNCH INTERNATIONAL | 3,030 | 547,800 |
| 2023-09-12 | 6927 | ヘリオスTH | 353,308 | 2% | ▲ | 10,900 | MERRILL LYNCH INTERNATIONAL | 429 | 316,100 |
| 2023-09-12 | 6951 | 日電子 | 295,322 | 1% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 4,600 | 194,400 |
| 2023-09-12 | 6952 | カシオ | 2,571,921 | 1% | ▲ | 1,124,692 | GOLDMAN SACHS INTERNATIONAL | 1,258 | 968,100 |
| 2023-09-12 | 6963 | ローム | 497,686 | 0% | ▼ | -27,679 | Nomura International plc | 11,610 | 730,900 |
| 2023-09-12 | 6966 | 三井ハイテク | 279,817 | 1% | ▲ | 5,224 | GOLDMAN SACHS INTERNATIONAL | 9,220 | 745,600 |
| 2023-09-12 | 6966 | 三井ハイテク | 248,998 | 1% | ▲ | 78,400 | UBS AG | 9,220 | 745,600 |
| 2023-09-12 | 6967 | 新光電工 | 711,305 | 1% | ▼ | -71,999 | MERRILL LYNCH INTERNATIONAL | 5,970 | 653,700 |
| 2023-09-12 | 6976 | 太陽誘電 | 702,993 | 1% | ▲ | 82,370 | シティグループ証券株式会社 | 4,299 | 1,317,500 |
| 2023-09-12 | 7013 | IHI | 932,052 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,185 | 19,073,000 |