| 2023-07-31 | 3053 | ペッパー | 681,957 | 1% | ▼ | -44,900 | UBS AG | 123 | 420,400 |
| 2023-07-31 | 3083 | シーズメン | 197,600 | 7% | ▼ | -3,900 | JPM Securities Japan Co Ltd. | 875 | 40,500 |
| 2023-07-31 | 3083 | シーズメン | 34,600 | 1% | ▲ | 900 | UBS AG | 875 | 40,500 |
| 2023-07-31 | 3086 | Jフロント | 2,753,002 | 1% | ▲ | 143,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,383 | 1,522,300 |
| 2023-07-31 | 3088 | マツキヨココ | 714,699 | 0% | ▼ | -33,900 | GOLDMAN SACHS INTERNATIONAL | 8,315 | 359,900 |
| 2023-07-31 | 3110 | 日東紡 | 228,900 | 1% | ▲ | 39,400 | JPM Securities Japan Co Ltd. | 2,774 | 332,500 |
| 2023-07-31 | 3111 | オーミケンシ | 49,500 | 1% | ▼ | -9,800 | UBS AG | 344 | 19,000 |
| 2023-07-31 | 3181 | 買取王国 | 44,794 | 1% | ▲ | 4,700 | JPM Securities Japan Co Ltd. | 1,087 | 34,800 |
| 2023-07-31 | 3182 | オイシックス | 759,863 | 2% | ▼ | -31,800 | JPM Securities Japan Co Ltd. | 2,335 | 116,800 |
| 2023-07-31 | 3186 | ネクステージ | 727,293 | 1% | ▲ | 2,900 | UBS AG | 3,730 | 642,700 |
| 2023-07-31 | 3192 | 白鳩 | 86,400 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 323 | 49,500 |
| 2023-07-31 | 3223 | SLD | 7,500 | 0% | ▼ | -2,600 | UBS AG | 881 | 30,800 |
| 2023-07-31 | 3266 | ファンクリG | 301,300 | 1% | ▼ | -200 | UBS AG | 88 | 16,300 |
| 2023-07-31 | 3267 | フィルC | 68,400 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 780 | 33,800 |
| 2023-07-31 | 3321 | ミタチ | 72,560 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 1,084 | 65,400 |
| 2023-07-31 | 3328 | BEENOS | 328,171 | 2% | ▼ | -4,200 | MERRILL LYNCH INTERNATIONAL | 1,944 | 207,500 |
| 2023-07-31 | 3358 | YSフード | 29,600 | 0% | ▼ | -6,100 | JPM Securities Japan Co Ltd. | 512 | 14,600 |
| 2023-07-31 | 3374 | 内外テック | 30,141 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 2,285 | 9,700 |
| 2023-07-31 | 3401 | 帝人 | 2,148,219 | 1% | ▼ | -53,157 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,519 | 982,900 |
| 2023-07-31 | 3441 | 山王 | 32,500 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 1,080 | 6,300 |
| 2023-07-31 | 3482 | ロードスター | 428,490 | 2% | ▼ | -14,800 | GOLDMAN SACHS INTERNATIONAL | 1,757 | 188,200 |
| 2023-07-31 | 3496 | アズーム | 76,800 | 1% | ▲ | 10,900 | Nomura Asset Management Singapore Limited | 6,650 | 64,900 |
| 2023-07-31 | 3498 | 霞ヶ関C | 39,400 | 0% | ▼ | -9,500 | BNP Paribas Arbitrage SNC | 5,540 | 306,200 |
| 2023-07-31 | 3498 | 霞ヶ関C | 127,559 | 2% | ▲ | 17,200 | GOLDMAN SACHS INTERNATIONAL | 5,540 | 306,200 |
| 2023-07-31 | 3556 | リネットJ | 186,800 | 1% | ▼ | -5,000 | JPM Securities Japan Co Ltd. | 711 | 384,600 |
| 2023-07-31 | 3556 | リネットJ | 176,100 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 711 | 384,600 |
| 2023-07-31 | 3569 | セーレン | 3,643,522 | 6% | ▲ | 27,900 | Nomura International plc | 2,453 | 215,700 |
| 2023-07-31 | 3607 | クラウディア | 112,578 | 1% | ▲ | 25,000 | GOLDMAN SACHS INTERNATIONAL | 885 | 726,500 |
| 2023-07-31 | 3607 | クラウディア | 127,500 | 1% | ▲ | 8,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 885 | 726,500 |
| 2023-07-31 | 3607 | クラウディア | 130,607 | 1% | ▼ | -13,900 | MERRILL LYNCH INTERNATIONAL | 885 | 726,500 |
| 2023-07-31 | 3608 | TSIHD | 583,354 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 721 | 814,500 |
| 2023-07-31 | 3625 | テックファム | 44,877 | 1% | ▼ | -4,900 | GOLDMAN SACHS INTERNATIONAL | 577 | 31,700 |
| 2023-07-31 | 3627 | テクミラ | 60,752 | 0% | ▼ | -11,200 | GOLDMAN SACHS INTERNATIONAL | 449 | 146,900 |
| 2023-07-31 | 3655 | ブレインP | 112,000 | 1% | ▲ | | Campbell Equity Alpha Master Fund LP | 933 | 287,300 |
| 2023-07-31 | 3655 | ブレインP | 245,918 | 1% | ▲ | 18,700 | GOLDMAN SACHS INTERNATIONAL | 933 | 287,300 |
| 2023-07-31 | 3655 | ブレインP | 130,969 | 1% | ▼ | -40,109 | Nomura International plc | 933 | 287,300 |
| 2023-07-31 | 3656 | KLab | 742,808 | 2% | ▲ | 3,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 299 | 677,900 |
| 2023-07-31 | 3656 | KLab | 202,041 | 0% | ▼ | -32,800 | JPM Securities Japan Co Ltd. | 299 | 677,900 |
| 2023-07-31 | 3656 | KLab | 326,849 | 1% | ▼ | -28,199 | Nomura International plc | 299 | 677,900 |
| 2023-07-31 | 3660 | アイスタイル | 747,763 | 1% | ▼ | -183,500 | JPM Securities Japan Co Ltd. | 487 | 2,127,200 |
| 2023-07-31 | 3661 | エムアップ | 1,019,290 | 3% | ▼ | -32,600 | GOLDMAN SACHS INTERNATIONAL | 1,122 | 335,100 |
| 2023-07-31 | 3667 | enish | 1,188,780 | 7% | ▲ | 102,900 | JPM Securities Japan Co Ltd. | 312 | 625,500 |
| 2023-07-31 | 3667 | enish | 247,770 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 312 | 625,500 |
| 2023-07-31 | 3667 | enish | 39,052 | 0% | ▼ | -91,500 | UBS AG | 312 | 625,500 |
| 2023-07-31 | 3675 | クロスマーケ | 101,029 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 840 | 55,100 |
| 2023-07-31 | 3681 | ブイキューブ | 402,644 | 2% | ▼ | -14,400 | MERRILL LYNCH INTERNATIONAL | 458 | 189,900 |
| 2023-07-31 | 3681 | ブイキューブ | 411,572 | 2% | ▼ | -10,394 | Nomura International plc | 458 | 189,900 |
| 2023-07-31 | 3686 | DLE | 359,700 | 1% | ▼ | -103,900 | Barclays Capital Securities Ltd | 257 | 278,500 |
| 2023-07-31 | 3691 | デジプラ | 23,000 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 761 | 44,000 |
| 2023-07-31 | 3696 | セレス | 63,900 | 1% | ▼ | -12,900 | Barclays Capital Securities Ltd | 1,051 | 174,200 |
| 2023-07-31 | 3696 | セレス | 67,969 | 1% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 1,051 | 174,200 |
| 2023-07-31 | 3719 | ジェクシード | 227,600 | 1% | ▼ | -10,100 | MERRILL LYNCH INTERNATIONAL | 257 | 328,600 |
| 2023-07-31 | 3747 | インタートレ | 56,400 | 1% | ▼ | -16,200 | UBS AG | 392 | 55,700 |
| 2023-07-31 | 3778 | さくらネット | 222,723 | 1% | ▼ | -50,500 | MERRILL LYNCH INTERNATIONAL | 1,081 | 1,172,500 |
| 2023-07-31 | 3788 | GMO-GS | 91,598 | 1% | ▼ | -11,500 | GOLDMAN SACHS INTERNATIONAL | 3,040 | 42,200 |
| 2023-07-31 | 3788 | GMO-GS | 86,963 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 3,040 | 42,200 |
| 2023-07-31 | 3793 | ドリコム | 244,320 | 1% | ▼ | -19,300 | JPM Securities Japan Co Ltd. | 496 | 2,106,100 |
| 2023-07-31 | 3793 | ドリコム | 469,440 | 2% | ▲ | 21,200 | MERRILL LYNCH INTERNATIONAL | 496 | 2,106,100 |
| 2023-07-31 | 3810 | サイステップ | 103,911 | 1% | ▼ | -10,600 | Barclays Capital Securities Ltd | 413 | 135,400 |
| 2023-07-31 | 3810 | サイステップ | 155,000 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 413 | 135,400 |
| 2023-07-31 | 3810 | サイステップ | 208,300 | 2% | ▼ | -12,100 | UBS AG | 413 | 135,400 |
| 2023-07-31 | 3814 | アルファクス | 32,800 | 1% | ▲ | 9,400 | MERRILL LYNCH INTERNATIONAL | 890 | 123,200 |
| 2023-07-31 | 3814 | アルファクス | 39,000 | 1% | ▲ | 5,700 | UBS AG | 890 | 123,200 |
| 2023-07-31 | 3825 | リミックス | 638,284 | 1% | ▼ | -21,000 | MERRILL LYNCH INTERNATIONAL | 222 | 856,400 |
| 2023-07-31 | 3856 | Aバランス | 304,067 | 2% | ▲ | 17,200 | GOLDMAN SACHS INTERNATIONAL | 9,190 | 887,700 |
| 2023-07-31 | 3856 | Aバランス | 164,860 | 1% | ▼ | -15,900 | JPM Securities Japan Co Ltd. | 9,190 | 887,700 |
| 2023-07-31 | 3856 | Aバランス | 111,769 | 1% | ▼ | -28,900 | MERRILL LYNCH INTERNATIONAL | 9,190 | 887,700 |
| 2023-07-31 | 3856 | Aバランス | 112,198 | 1% | ▼ | -52,800 | UBS AG | 9,190 | 887,700 |
| 2023-07-31 | 3902 | MDV | 641,158 | 2% | ▲ | 7,200 | GOLDMAN SACHS INTERNATIONAL | 696 | 382,800 |
| 2023-07-31 | 3902 | MDV | 218,146 | 1% | ▼ | -31,800 | MERRILL LYNCH INTERNATIONAL | 696 | 382,800 |
| 2023-07-31 | 3903 | gumi | 422,600 | 1% | ▼ | -13,800 | BNP Paribas Arbitrage SNC | 676 | 1,365,300 |
| 2023-07-31 | 3903 | gumi | 790,898 | 2% | ▼ | -43,200 | JPM Securities Japan Co Ltd. | 676 | 1,365,300 |
| 2023-07-31 | 3904 | カヤック | 75,000 | 0% | ▼ | -19,900 | UBS AG | 867 | 31,400 |
| 2023-07-31 | 3909 | ショーケース | 50,500 | 1% | ▼ | -8,900 | Barclays Capital Securities Ltd | 394 | 105,900 |
| 2023-07-31 | 3911 | Aiming | 604,640 | 2% | ▲ | 54,900 | JPM Securities Japan Co Ltd. | 417 | 1,051,600 |
| 2023-07-31 | 3911 | Aiming | 996,570 | 2% | ▲ | 64,100 | MERRILL LYNCH INTERNATIONAL | 417 | 1,051,600 |
| 2023-07-31 | 3912 | モバファク | 62,954 | 1% | ▲ | 5,100 | MERRILL LYNCH INTERNATIONAL | 826 | 89,200 |
| 2023-07-31 | 3912 | モバファク | 101,000 | 1% | ▼ | -13,400 | Nomura International plc | 826 | 89,200 |
| 2023-07-31 | 3916 | DIT | 92,622 | 1% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 1,804 | 127,700 |
| 2023-07-31 | 3925 | ダブスタ | 81,600 | 1% | ▲ | 4,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,370 | 86,200 |
| 2023-07-31 | 3935 | エディア | 49,500 | 1% | ▼ | -15,900 | BNP Paribas Arbitrage SNC | 492 | 101,300 |
| 2023-07-31 | 3935 | エディア | 36,500 | 1% | ▲ | 6,200 | MERRILL LYNCH INTERNATIONAL | 492 | 101,300 |
| 2023-07-31 | 3937 | Ubicom | 152,082 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 1,429 | 68,700 |
| 2023-07-31 | 3962 | チェンジHD | 361,770 | 0% | ▼ | -25,300 | JPM Securities Japan Co Ltd. | 1,878 | 656,400 |
| 2023-07-31 | 3984 | ユーザーロカ | 80,309 | 0% | ▼ | -4,100 | Barclays Capital Securities Ltd | 2,207 | 218,400 |
| 2023-07-31 | 3990 | UUUM | 410,100 | 2% | ▼ | -24,700 | JPM Securities Japan Co Ltd. | 672 | 396,000 |
| 2023-07-31 | 3990 | UUUM | 105,800 | 1% | ▼ | -34,500 | UBS AG | 672 | 396,000 |
| 2023-07-31 | 3991 | ウォンテッド | 47,799 | 1% | ▲ | 2,500 | GOLDMAN SACHS INTERNATIONAL | 1,678 | 77,100 |
| 2023-07-31 | 3993 | パークシャ | 248,086 | 1% | ▼ | -32,067 | Nomura International plc | 2,989 | 555,200 |
| 2023-07-31 | 4011 | ヘッドウォ | 21,900 | 1% | ▼ | -8,300 | UBS AG | 11,060 | 172,900 |
| 2023-07-31 | 4023 | クレハ | 117,356 | 1% | ▲ | 696 | Integrated Core Strategies (Asia) Pte. Ltd. | 8,490 | 64,300 |
| 2023-07-31 | 4044 | セ硝子 | 365,594 | 1% | ▲ | 24,694 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,085 | 300,200 |
| 2023-07-31 | 4052 | フィーチャ | 52,100 | 1% | ▼ | -11,300 | GOLDMAN SACHS INTERNATIONAL | 1,204 | 55,200 |
| 2023-07-31 | 4052 | フィーチャ | 29,500 | 1% | ▼ | -6,700 | UBS AG | 1,204 | 55,200 |
| 2023-07-31 | 4055 | T&S・G | 88,300 | 1% | ▼ | -11,700 | GOLDMAN SACHS INTERNATIONAL | 3,060 | 239,800 |
| 2023-07-31 | 4056 | ニューラルG | 363,701 | 2% | ▲ | 6,000 | GOLDMAN SACHS INTERNATIONAL | 1,268 | 148,200 |
| 2023-07-31 | 4080 | 田中化研 | 252,541 | 1% | ▲ | 8,400 | MERRILL LYNCH INTERNATIONAL | 1,368 | 182,300 |
| 2023-07-31 | 4165 | プレイド | 342,198 | 1% | ▼ | -29,400 | MERRILL LYNCH INTERNATIONAL | 841 | 568,500 |
| 2023-07-31 | 4176 | ココナラ | 422,237 | 2% | ▼ | -9,600 | GOLDMAN SACHS INTERNATIONAL | 359 | 264,000 |
| 2023-07-31 | 4176 | ココナラ | 197,078 | 1% | ▲ | 59,129 | Nomura International plc | 359 | 264,000 |