| 2024-11-22 | 7270 | ＳＵＢＡＲＵ | 5,199,616 | 1% | ▲ | 674,883 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,451 | 2,310,300 |
| 2024-11-22 | 7278 | エクセディ | 550,567 | 1% | ▲ | 62,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,435 | 258,300 |
| 2024-11-22 | 7342 | ウェルスナビ | 466,509 | 1% | ▲ | 85,050 | GOLDMAN SACHS INTERNATIONAL | 1,024 | 913,400 |
| 2024-11-22 | 7342 | ウェルスナビ | 631,000 | 1% | ▲ | 96,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,024 | 913,400 |
| 2024-11-22 | 7342 | ウェルスナビ | 600,800 | 1% | ▲ | 14,500 | UBS AG | 1,024 | 913,400 |
| 2024-11-22 | 7350 | おきなわＦＧ | 197,801 | 1% | ▲ | 35,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,446 | 74,700 |
| 2024-11-22 | 7354 | Ｄｍミックス | 287,555 | 1% | ▲ | 10,400 | Nomura International plc | 282 | 186,200 |
| 2024-11-22 | 7359 | 東京通信Ｇ | 42,300 | 0% | ▼ | -19,100 | GOLDMAN SACHS INTERNATIONAL | 277 | 13,300 |
| 2024-11-22 | 7362 | Ｔ．Ｓ．Ｉ | 42,400 | 3% | ▲ | 4,800 | UBS AG | 1,059 | 405,800 |
| 2024-11-22 | 7383 | ネットプロ | 1,705,200 | 2% | ▲ | 53,100 | Nomura Asset Management Singapore Limited | 431 | 1,952,600 |
| 2024-11-22 | 7388 | ＦＰパートナ | 326,800 | 1% | ▲ | 28,200 | GOLDMAN SACHS INTERNATIONAL | 2,951 | 199,100 |
| 2024-11-22 | 7388 | ＦＰパートナ | 192,009 | 1% | ▲ | 27,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,951 | 199,100 |
| 2024-11-22 | 7522 | ワタミ | 209,548 | 0% | ▼ | -16,700 | Barclays Capital Securities Ltd | 1,040 | 69,100 |
| 2024-11-22 | 7527 | システムソフ | 805,697 | 1% | ▼ | -65,700 | Barclays Capital Securities Ltd | 61 | 1,078,600 |
| 2024-11-22 | 7581 | サイゼリヤ | 389,741 | 1% | ▲ | 73,108 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,210 | 259,800 |
| 2024-11-22 | 7613 | シークス | 373,143 | 1% | ▲ | 46,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,156 | 206,700 |
| 2024-11-22 | 7707 | ＰＳＳ | 207,300 | 1% | ▼ | -30,900 | Barclays Capital Securities Ltd | 289 | 1,753,300 |
| 2024-11-22 | 7707 | ＰＳＳ | 495,200 | 2% | ▼ | -86,000 | UBS AG | 289 | 1,753,300 |
| 2024-11-22 | 7711 | 助川電気 | 30,200 | 1% | ▲ | 1,300 | Barclays Bank PLC | 2,211 | 139,200 |
| 2024-11-22 | 7717 | Ｖテク | 60,273 | 1% | ▼ | -5,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,319 | 75,200 |
| 2024-11-22 | 7721 | 東京計器 | 98,830 | 1% | ▼ | -10,100 | GOLDMAN SACHS INTERNATIONAL | 3,625 | 208,200 |
| 2024-11-22 | 7735 | スクリン | 589,893 | 1% | ▼ | -71,074 | Nomura International plc | 9,067 | 1,266,900 |
| 2024-11-22 | 7744 | ノーリツ鋼機 | 89,180 | 0% | ▼ | -116,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,345 | 453,600 |
| 2024-11-22 | 7776 | セルシード | 301,600 | 1% | ▼ | -24,800 | BNP Paribas Financial Markets SNC | 565 | 3,254,400 |
| 2024-11-22 | 7776 | セルシード | 858,400 | 2% | ▲ | 46,300 | Nomura International plc | 565 | 3,254,400 |
| 2024-11-22 | 7777 | ３ＤＭ | 2,849,337 | 3% | ▼ | -22,000 | MERRILL LYNCH INTERNATIONAL | 111 | 610,400 |
| 2024-11-22 | 7777 | ３ＤＭ | 477,100 | 0% | ▼ | -119,400 | UBS AG | 111 | 610,400 |
| 2024-11-22 | 7794 | ＥＤＰ | 132,980 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 711 | 69,600 |
| 2024-11-22 | 7826 | フルヤ金属 | 134,924 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 3,510 | 43,800 |
| 2024-11-22 | 7859 | アルメディオ | 409,100 | 2% | ▼ | -19,900 | UBS AG | 318 | 219,500 |
| 2024-11-22 | 7868 | 広済堂ＨＤ | 1,293,017 | 1% | ▼ | -99,800 | GOLDMAN SACHS INTERNATIONAL | 522 | 1,723,100 |
| 2024-11-22 | 7901 | マツモト | 25,200 | 2% | ▲ | 1,100 | Nomura International plc | 901 | 3,400 |
| 2024-11-22 | 7984 | コクヨ | 845,400 | 1% | ▼ | -123,800 | Citigroup Global Markets Limited | 2,801 | 274,600 |
| 2024-11-22 | 8007 | 高島 | 94,516 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 1,215 | 81,300 |
| 2024-11-22 | 8070 | 東京産 | 141,007 | 0% | ▼ | -6,600 | Barclays Capital Securities Ltd | 720 | 23,700 |
| 2024-11-22 | 8086 | ニプロ | 4,613,475 | 3% | ▲ | 187,400 | Nomura International plc | 1,390 | 317,700 |
| 2024-11-22 | 8095 | アステナＨＤ | 374,181 | 1% | ▲ | 26,300 | Barclays Capital Securities Ltd | 492 | 306,700 |
| 2024-11-22 | 8095 | アステナＨＤ | 224,305 | 1% | ▲ | 10,200 | MERRILL LYNCH INTERNATIONAL | 492 | 306,700 |
| 2024-11-22 | 8097 | 三愛オブリ | 351,571 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,003 | 524,500 |
| 2024-11-22 | 8101 | クレオス | 74,970 | 1% | ▼ | -1,400 | Barclays Capital Securities Ltd | 2,110 | 33,700 |
| 2024-11-22 | 8160 | 木曽路 | 310,155 | 1% | ▲ | 24,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,116 | 105,300 |
| 2024-11-22 | 8217 | オークワ | 274,276 | 1% | ▲ | 46,101 | GOLDMAN SACHS INTERNATIONAL | 918 | 116,000 |
| 2024-11-22 | 8233 | 高島屋 | 5,308,425 | 2% | ▲ | 241,782 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,202 | 1,782,200 |
| 2024-11-22 | 8242 | Ｈ２Ｏリテイ | 620,868 | 0% | ▼ | -5,355 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,046 | 399,900 |
| 2024-11-22 | 8331 | 千葉銀 | 4,386,476 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,204 | 4,079,200 |
| 2024-11-22 | 8358 | スルガ銀 | 1,007,352 | 1% | ▼ | -22,800 | MERRILL LYNCH INTERNATIONAL | 991 | 908,200 |
| 2024-11-22 | 8473 | ＳＢＩ | 1,759,135 | 1% | ▼ | -64,258 | Nomura International plc | 3,562 | 1,720,000 |
| 2024-11-22 | 8595 | ジャフコＧ | 206,620 | 0% | ▼ | -201,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,152 | 1,260,600 |
| 2024-11-22 | 8600 | トモニＨＤ | 1,535,401 | 1% | ▼ | -151,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 446 | 710,600 |
| 2024-11-22 | 8614 | 東洋 | 437,600 | 1% | ▲ | | Nomura Asset Management Singapore Limited | 607 | 795,000 |
| 2024-11-22 | 8706 | 極東証券 | 167,458 | 1% | ▼ | -7,200 | MERRILL LYNCH INTERNATIONAL | 1,345 | 84,700 |
| 2024-11-22 | 8739 | スパークス | 229,766 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,374 | 109,500 |
| 2024-11-22 | 8746 | ＵＮＢＡＮＫ | 341,867 | 3% | ▼ | -10,933 | GOLDMAN SACHS INTERNATIONAL | 339 | 710,200 |
| 2024-11-22 | 8746 | ＵＮＢＡＮＫ | 39,358 | 0% | ▼ | -14,094 | Nomura International plc | 339 | 710,200 |
| 2024-11-22 | 8746 | ＵＮＢＡＮＫ | 49,800 | 0% | ▼ | -3,600 | XTX Markets Pte Ltd | 339 | 710,200 |
| 2024-11-22 | 8848 | レオパレス | 2,695,898 | 1% | ▼ | -83,700 | MERRILL LYNCH INTERNATIONAL | 542 | 2,373,800 |
| 2024-11-22 | 8919 | カチタス | 396,876 | 1% | ▲ | 4,300 | GOLDMAN SACHS INTERNATIONAL | 2,078 | 232,600 |
| 2024-11-22 | 9006 | 京急 | 1,662,900 | 1% | ▲ | 273,617 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,220 | 648,900 |
| 2024-11-22 | 9009 | 京成 | 3,291,520 | 2% | ▲ | 393,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,839 | 1,334,800 |
| 2024-11-22 | 9069 | センコーＨＤ | 1,236,785 | 1% | ▼ | -489,783 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,519 | 556,700 |
| 2024-11-22 | 9104 | 商船三井 | 3,339,532 | 1% | ▲ | 131,245 | GOLDMAN SACHS INTERNATIONAL | 5,430 | 5,248,200 |
| 2024-11-22 | 9110 | ユナイテド海 | 228,045 | 1% | ▼ | -15,100 | GOLDMAN SACHS INTERNATIONAL | 4,160 | 369,600 |
| 2024-11-22 | 9110 | ユナイテド海 | 60,406 | 0% | ▼ | -93,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,160 | 369,600 |
| 2024-11-22 | 9119 | 飯野海 | 1,643,907 | 2% | ▲ | 109,300 | GOLDMAN SACHS INTERNATIONAL | 1,212 | 437,200 |
| 2024-11-22 | 9216 | ビーウィズ | 74,172 | 1% | ▼ | -12,043 | Nomura International plc | 1,541 | 232,800 |
| 2024-11-22 | 9227 | マイクロ波 | 183,539 | 1% | ▲ | 22,100 | GOLDMAN SACHS INTERNATIONAL | 723 | 48,400 |
| 2024-11-22 | 9227 | マイクロ波 | 86,100 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 723 | 48,400 |
| 2024-11-22 | 9227 | マイクロ波 | 182,300 | 1% | ▼ | -17,700 | UBS AG | 723 | 48,400 |
| 2024-11-22 | 9229 | サンウェルズ | 178,571 | 1% | ▲ | 5,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 998 | 7,032,700 |
| 2024-11-22 | 9236 | ジャパンＭＡ | 10,500 | 1% | ▼ | -1,400 | Barclays Capital Securities Ltd | 1,001 | 76,000 |
| 2024-11-22 | 9236 | ジャパンＭＡ | 13,700 | 1% | ▲ | 800 | UBS AG | 1,001 | 76,000 |
| 2024-11-22 | 9237 | 笑美面 | 28,200 | 1% | ▼ | -400 | UBS AG | 1,995 | 16,200 |
| 2024-11-22 | 9348 | アイスペース | 1,265,400 | 1% | ▲ | 100,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 521 | 1,061,800 |
| 2024-11-22 | 9424 | 日本通信 | 1,950,560 | 1% | ▼ | -61,000 | Barclays Capital Securities Ltd | 140 | 1,674,400 |
| 2024-11-22 | 9424 | 日本通信 | 908,291 | 1% | ▼ | -48,900 | MERRILL LYNCH INTERNATIONAL | 140 | 1,674,400 |
| 2024-11-22 | 9504 | 中国電 | 2,382,283 | 1% | ▲ | 420,100 | GOLDMAN SACHS INTERNATIONAL | 966 | 6,168,400 |
| 2024-11-22 | 9505 | 北陸電 | 3,131,202 | 1% | ▲ | 394,700 | GOLDMAN SACHS INTERNATIONAL | 891 | 1,739,000 |
| 2024-11-22 | 9505 | 北陸電 | 1,288,150 | 1% | ▲ | 105,281 | Integrated Core Strategies (Asia) Pte. Ltd. | 891 | 1,739,000 |
| 2024-11-22 | 9508 | 九州電 | 2,763,749 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,387 | 5,324,300 |
| 2024-11-22 | 9509 | 北海電 | 1,285,536 | 1% | ▼ | -211,500 | Barclays Capital Securities Ltd | 841 | 4,291,400 |
| 2024-11-22 | 9509 | 北海電 | 3,533,642 | 2% | ▲ | 781,000 | GOLDMAN SACHS INTERNATIONAL | 841 | 4,291,400 |
| 2024-11-22 | 9509 | 北海電 | 3,421,202 | 2% | ▼ | -55,000 | MERRILL LYNCH INTERNATIONAL | 841 | 4,291,400 |
| 2024-11-22 | 9531 | 東ガス | 2,437,097 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 4,531 | 3,360,000 |
| 2024-11-22 | 9556 | イントループ | 51,400 | 1% | ▲ | 1,000 | GOLDMAN SACHS INTERNATIONAL | 5,930 | 24,400 |
| 2024-11-22 | 9560 | プログリット | 94,700 | 1% | ▲ | 19,000 | GOLDMAN SACHS INTERNATIONAL | 1,142 | 89,100 |
| 2024-11-22 | 9616 | 共立メンテ | 1,004,921 | 1% | ▼ | -29,448 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,687 | 907,600 |
| 2024-11-22 | 9616 | 共立メンテ | 1,491,217 | 2% | ▲ | 62,500 | Nomura International plc | 2,687 | 907,600 |
| 2024-11-22 | 9672 | 東競馬 | 259,125 | 1% | ▲ | 10,500 | Citigroup Global Markets Limited | 4,190 | 73,500 |
| 2024-11-22 | 9757 | 船井総研ＨＤ | 248,772 | 0% | ▼ | -2,600 | GOLDMAN SACHS INTERNATIONAL | 2,370 | 32,500 |
| 2024-11-22 | 9861 | 吉野家ＨＤ | 306,300 | 0% | ▼ | -112,800 | Barclays Capital Securities Ltd | 3,169 | 154,700 |
| 2024-11-22 | 143A | イシン | 20,300 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 974 | 37,300 |
| 2024-11-22 | 153A | カウリス | 30,800 | 0% | ▼ | -7,100 | Barclays Capital Securities Ltd | 1,648 | 89,500 |
| 2024-11-22 | 155A | 情報戦略テク | 91,000 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 548 | 39,100 |
| 2024-11-22 | 157A | Ｇモンスター | 61,200 | 2% | ▼ | -4,000 | GOLDMAN SACHS INTERNATIONAL | 569 | 31,900 |
| 2024-11-22 | 168A | イタミアート | 8,700 | 1% | ▼ | -900 | Barclays Capital Securities Ltd | 913 | 9,700 |
| 2024-11-22 | 184A | 学びエイド | 15,700 | 1% | ▼ | -2,100 | Nomura International plc | 549 | 3,300 |
| 2024-11-22 | 190A | コーディア | 327,200 | 0% | ▼ | -134,900 | UBS AG | 249 | 5,058,800 |
| 2024-11-22 | 198A | ポストプライ | 92,500 | 1% | ▲ | 7,700 | Nomura International plc | 740 | 46,300 |
| 2024-11-22 | 215A | タイミー | 948,944 | 1% | ▼ | -73,000 | Barclays Capital Securities Ltd | 1,137 | 3,966,600 |
| 2024-11-22 | 215A | タイミー | 1,002,200 | 1% | ▲ | 70,700 | Nomura International plc | 1,137 | 3,966,600 |