| 2024-11-22 | 4598 | デルタフライ | 270,500 | 3% | ▲ | 2,200 | Barclays Capital Securities Ltd | 519 | 302,300 |
| 2024-11-22 | 4598 | デルタフライ | 120,667 | 1% | ▼ | -21,600 | GOLDMAN SACHS INTERNATIONAL | 519 | 302,300 |
| 2024-11-22 | 4598 | デルタフライ | 67,800 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 519 | 302,300 |
| 2024-11-22 | 4613 | 関西ペ | 2,202,512 | 1% | ▼ | -184,669 | Nomura International plc | 2,101 | 1,157,300 |
| 2024-11-22 | 4666 | パーク２４ | 876,747 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,810 | 724,000 |
| 2024-11-22 | 4668 | 明光ネット | 221,363 | 1% | ▼ | -24,108 | GOLDMAN SACHS INTERNATIONAL | 718 | 37,700 |
| 2024-11-22 | 4811 | ドリムアーツ | 25,300 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 3,050 | 16,300 |
| 2024-11-22 | 4813 | ＡＣＣＥＳＳ | 476,800 | 1% | ▼ | -41,600 | Barclays Capital Securities Ltd | 1,319 | 256,200 |
| 2024-11-22 | 4813 | ＡＣＣＥＳＳ | 406,331 | 1% | ▲ | 35,000 | GOLDMAN SACHS INTERNATIONAL | 1,319 | 256,200 |
| 2024-11-22 | 4833 | Ｄｅｆコン | 240,900 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 95 | 10,231,300 |
| 2024-11-22 | 4833 | Ｄｅｆコン | 413,300 | 1% | ▲ | 210,200 | Nomura International plc | 95 | 10,231,300 |
| 2024-11-22 | 4881 | ファンペップ | 281,751 | 1% | ▼ | -39,200 | Barclays Capital Securities Ltd | 140 | 535,200 |
| 2024-11-22 | 4881 | ファンペップ | 129,300 | 0% | ▼ | -50,600 | Nomura International plc | 140 | 535,200 |
| 2024-11-22 | 4882 | ペルセウス | 219,492 | 1% | ▼ | -8,900 | Barclays Capital Securities Ltd | 723 | 2,236,700 |
| 2024-11-22 | 4882 | ペルセウス | 208,117 | 1% | ▲ | 2,400 | GOLDMAN SACHS INTERNATIONAL | 723 | 2,236,700 |
| 2024-11-22 | 4882 | ペルセウス | 141,900 | 1% | ▼ | -37,100 | MERRILL LYNCH INTERNATIONAL | 723 | 2,236,700 |
| 2024-11-22 | 4882 | ペルセウス | 147,400 | 1% | ▼ | -12,500 | Nomura International plc | 723 | 2,236,700 |
| 2024-11-22 | 4882 | ペルセウス | 212,300 | 1% | ▼ | -16,000 | UBS AG | 723 | 2,236,700 |
| 2024-11-22 | 4883 | モダリス | 353,800 | 1% | ▲ | | Citigroup Global Markets Limited | 141 | 18,479,600 |
| 2024-11-22 | 4883 | モダリス | 458,122 | 1% | ▲ | 6,600 | MERRILL LYNCH INTERNATIONAL | 141 | 18,479,600 |
| 2024-11-22 | 4883 | モダリス | 1,069,891 | 2% | ▼ | -639,928 | Nomura International plc | 141 | 18,479,600 |
| 2024-11-22 | 4883 | モダリス | 2,178,500 | 3% | ▼ | -469,000 | UBS AG | 141 | 18,479,600 |
| 2024-11-22 | 4887 | サワイＧＨＤ | 885,972 | 1% | ▲ | 14,825 | MERRILL LYNCH INTERNATIONAL | 1,972 | 714,000 |
| 2024-11-22 | 4893 | ノイル | 548,600 | 1% | ▼ | -36,000 | Nomura International plc | 173 | 670,600 |
| 2024-11-22 | 4894 | クオリプス | 42,600 | 1% | ▲ | | Barclays Capital Securities Ltd | 5,180 | 1,994,800 |
| 2024-11-22 | 4911 | 資生堂 | 2,268,731 | 1% | ▲ | 69,534 | MERRILL LYNCH INTERNATIONAL | 2,729 | 2,144,600 |
| 2024-11-22 | 4917 | マンダム | 440,233 | 1% | ▲ | 41,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,234 | 175,000 |
| 2024-11-22 | 4933 | Ｉｎｅ | 99,856 | 1% | ▼ | -7,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,148 | 134,800 |
| 2024-11-22 | 4936 | アクシージア | 261,989 | 1% | ▲ | 10,400 | GOLDMAN SACHS INTERNATIONAL | 578 | 83,000 |
| 2024-11-22 | 4936 | アクシージア | 123,300 | 0% | ▼ | -23,800 | UBS AG | 578 | 83,000 |
| 2024-11-22 | 4967 | 小林製薬 | 373,768 | 0% | ▼ | -26,300 | UBS AG | 5,729 | 432,100 |
| 2024-11-22 | 4992 | 北興化 | 167,495 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 1,338 | 31,900 |
| 2024-11-22 | 5010 | 日精蝋 | 219,300 | 1% | ▼ | -25,200 | GOLDMAN SACHS INTERNATIONAL | 269 | 272,400 |
| 2024-11-22 | 5010 | 日精蝋 | 158,500 | 1% | ▲ | 1,900 | UBS AG | 269 | 272,400 |
| 2024-11-22 | 5020 | ＥＮＥＯＳ | 19,323,364 | 1% | ▲ | 3,432,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 813 | 15,610,700 |
| 2024-11-22 | 5025 | マーキュリー | 14,200 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 743 | 253,100 |
| 2024-11-22 | 5026 | トリプルアイ | 60,300 | 1% | ▲ | 8,000 | UBS AG | 1,400 | 101,800 |
| 2024-11-22 | 5032 | エニーカラー | 1,144,284 | 2% | ▼ | -67,000 | GOLDMAN SACHS INTERNATIONAL | 2,146 | 974,400 |
| 2024-11-22 | 5034 | ウネリー | 21,800 | 1% | ▼ | -2,900 | Barclays Capital Securities Ltd | 2,251 | 16,700 |
| 2024-11-22 | 5034 | ウネリー | 34,100 | 1% | ▲ | 1,400 | GOLDMAN SACHS INTERNATIONAL | 2,251 | 16,700 |
| 2024-11-22 | 5074 | テスＨＤ | 579,048 | 1% | ▲ | 17,800 | GOLDMAN SACHS INTERNATIONAL | 278 | 231,300 |
| 2024-11-22 | 5074 | テスＨＤ | 603,035 | 1% | ▲ | 5,400 | MERRILL LYNCH INTERNATIONAL | 278 | 231,300 |
| 2024-11-22 | 5076 | インフロニア | 1,713,576 | 1% | ▲ | 255,131 | Nomura International plc | 1,210 | 1,836,700 |
| 2024-11-22 | 5202 | 板硝子 | 687,926 | 1% | ▲ | 48,888 | Integrated Core Strategies (Asia) Pte. Ltd. | 344 | 763,500 |
| 2024-11-22 | 5246 | エレメンツ | 152,100 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 521 | 838,900 |
| 2024-11-22 | 5253 | カバー | 1,190,926 | 2% | ▲ | 16,900 | GOLDMAN SACHS INTERNATIONAL | 2,652 | 5,773,300 |
| 2024-11-22 | 5255 | モンラボ | 442,000 | 1% | ▼ | -40,000 | BNP Paribas Financial Markets SNC | 121 | 716,000 |
| 2024-11-22 | 5255 | モンラボ | 302,100 | 1% | ▲ | 52,700 | Nomura International plc | 121 | 716,000 |
| 2024-11-22 | 5301 | 東海カーボン | 2,062,387 | 1% | ▲ | 252,108 | Integrated Core Strategies (Asia) Pte. Ltd. | 934 | 855,300 |
| 2024-11-22 | 5302 | カーボン | 112,784 | 1% | ▲ | 10,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,435 | 55,800 |
| 2024-11-22 | 5310 | 東洋炭素 | 242,024 | 1% | ▲ | 27,429 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,590 | 541,100 |
| 2024-11-22 | 5332 | ＴＯＴＯ | 886,900 | 1% | ▲ | | Qube Research & Technologies Limited | 4,027 | 544,100 |
| 2024-11-22 | 5344 | ＭＡＲＵＷＡ | 79,788 | 1% | ▼ | -2,775 | MERRILL LYNCH INTERNATIONAL | 45,000 | 63,300 |
| 2024-11-22 | 5408 | 中山鋼 | 441,305 | 1% | ▼ | -11,600 | MERRILL LYNCH INTERNATIONAL | 730 | 243,900 |
| 2024-11-22 | 5445 | 東京鉄 | 63,306 | 1% | ▼ | -10,400 | GOLDMAN SACHS INTERNATIONAL | 6,580 | 66,000 |
| 2024-11-22 | 5480 | 冶金工 | 150,425 | 1% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 3,995 | 68,900 |
| 2024-11-22 | 5535 | ミガロＨＤ | 159,170 | 1% | ▼ | -6,800 | GOLDMAN SACHS INTERNATIONAL | 1,653 | 88,600 |
| 2024-11-22 | 5535 | ミガロＨＤ | 73,438 | 0% | ▼ | -5,400 | UBS AG | 1,653 | 88,600 |
| 2024-11-22 | 5574 | ＡＢＥＪＡ | 80,300 | 1% | ▼ | -3,100 | BNP Paribas Financial Markets SNC | 2,084 | 97,300 |
| 2024-11-22 | 5574 | ＡＢＥＪＡ | 54,900 | 1% | ▼ | -7,500 | Nomura International plc | 2,084 | 97,300 |
| 2024-11-22 | 5578 | ＡＲアドバン | 20,000 | 1% | ▼ | -3,400 | GOLDMAN SACHS INTERNATIONAL | 1,443 | 29,200 |
| 2024-11-22 | 5580 | プロディ | 11,200 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 1,025 | 30,700 |
| 2024-11-22 | 5587 | インバＰＦ | 100,900 | 3% | ▲ | 9,500 | Nomura International plc | 860 | 69,500 |
| 2024-11-22 | 5595 | ＱＰＳ研究所 | 329,766 | 1% | ▼ | -30,500 | Barclays Capital Securities Ltd | 1,529 | 741,100 |
| 2024-11-22 | 5595 | ＱＰＳ研究所 | 276,400 | 1% | ▲ | 38,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,529 | 741,100 |
| 2024-11-22 | 5616 | 雨風太陽 | 29,400 | 1% | ▲ | 2,700 | Nomura International plc | 849 | 672,300 |
| 2024-11-22 | 5711 | 三菱マ | 1,981,033 | 2% | ▲ | 108,108 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,450 | 497,300 |
| 2024-11-22 | 5726 | 大阪チタ | 1,751,603 | 5% | ▼ | -45,500 | GOLDMAN SACHS INTERNATIONAL | 1,965 | 402,100 |
| 2024-11-22 | 5726 | 大阪チタ | 1,039,600 | 3% | ▲ | 16,500 | UBS AG | 1,965 | 402,100 |
| 2024-11-22 | 5727 | 邦チタ | 1,104,695 | 2% | ▼ | -74,000 | GOLDMAN SACHS INTERNATIONAL | 1,029 | 448,000 |
| 2024-11-22 | 5727 | 邦チタ | 461,244 | 1% | ▲ | 103,003 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,029 | 448,000 |
| 2024-11-22 | 5759 | 日本電解 | 101,231 | 1% | ▲ | 1,700 | GOLDMAN SACHS INTERNATIONAL | 571 | 32,200 |
| 2024-11-22 | 5805 | ＳＷＣＣ | 345,497 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 7,780 | 410,500 |
| 2024-11-22 | 5831 | しずおかＦＧ | 8,483,782 | 1% | ▲ | 913,317 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,327 | 2,443,500 |
| 2024-11-22 | 5891 | 魁力屋 | 72,700 | 1% | ▲ | 5,400 | GOLDMAN SACHS INTERNATIONAL | 1,857 | 26,300 |
| 2024-11-22 | 5892 | ユトリ | 25,592 | 1% | ▼ | -14,680 | Nomura International plc | 2,058 | 89,000 |
| 2024-11-22 | 5892 | ユトリ | 45,100 | 1% | ▼ | -3,500 | UBS AG | 2,058 | 89,000 |
| 2024-11-22 | 6016 | ジャパンエン | 74,700 | 1% | ▼ | -8,900 | Barclays Capital Securities Ltd | 4,020 | 105,100 |
| 2024-11-22 | 6016 | ジャパンエン | 108,494 | 1% | ▼ | -4,600 | GOLDMAN SACHS INTERNATIONAL | 4,020 | 105,100 |
| 2024-11-22 | 6027 | 弁護士ＣＯＭ | 300,786 | 1% | ▲ | 9,500 | GOLDMAN SACHS INTERNATIONAL | 2,731 | 180,200 |
| 2024-11-22 | 6058 | ベクトル | 464,286 | 1% | ▼ | -50,800 | GOLDMAN SACHS INTERNATIONAL | 942 | 98,200 |
| 2024-11-22 | 6072 | 地盤ＨＤ | 532,900 | 2% | ▲ | 17,200 | Nomura International plc | 171 | 244,800 |
| 2024-11-22 | 6080 | Ｍ＆Ａキャピ | 160,800 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,550 | 133,000 |
| 2024-11-22 | 6103 | オークマ | 611,867 | 1% | ▲ | 63,820 | GOLDMAN SACHS INTERNATIONAL | 3,110 | 198,800 |
| 2024-11-22 | 6103 | オークマ | 657,400 | 1% | ▼ | -33,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,110 | 198,800 |
| 2024-11-22 | 6104 | 芝浦機 | 524,175 | 2% | ▲ | 18,851 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,850 | 79,500 |
| 2024-11-22 | 6166 | 中村超硬 | 61,100 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 400 | 25,100 |
| 2024-11-22 | 6177 | アップバンク | 168,850 | 1% | ▼ | -9,700 | GOLDMAN SACHS INTERNATIONAL | 92 | 55,200 |
| 2024-11-22 | 6177 | アップバンク | 106,300 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 92 | 55,200 |
| 2024-11-22 | 6177 | アップバンク | 80,428 | 1% | ▼ | -3,699 | Nomura International plc | 92 | 55,200 |
| 2024-11-22 | 6181 | タメニー | 162,400 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 109 | 46,600 |
| 2024-11-22 | 6191 | エアトリ | 157,406 | 1% | ▲ | 2,500 | GOLDMAN SACHS INTERNATIONAL | 1,130 | 293,200 |
| 2024-11-22 | 6196 | ストライク | 115,908 | 1% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 3,870 | 101,200 |
| 2024-11-22 | 6222 | 島精機 | 223,148 | 1% | ▲ | 12,400 | GOLDMAN SACHS INTERNATIONAL | 1,092 | 88,000 |
| 2024-11-22 | 6222 | 島精機 | 202,827 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 1,092 | 88,000 |
| 2024-11-22 | 6227 | ＡＩメカ | 55,000 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 2,399 | 77,400 |
| 2024-11-22 | 6232 | ＡＣＳＬ | 103,672 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,191 | 723,800 |
| 2024-11-22 | 6232 | ＡＣＳＬ | 206,318 | 1% | ▲ | 23,750 | Nomura International plc | 1,191 | 723,800 |
| 2024-11-22 | 6232 | ＡＣＳＬ | 110,300 | 1% | ▲ | 17,700 | UBS AG | 1,191 | 723,800 |
| 2024-11-22 | 6235 | オプトラン | 217,016 | 0% | ▼ | -14,995 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,871 | 268,800 |