[4811]ドリムアーツ:【業務デジタル化】大企業に特化した業務デジタル化SaaSプロダクトやコンサルティング
Yahoo! 【グロース/25情報･通信業】 売上高:50330 当期純利益:5510 総資産:47290 時価:40億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 1,235 | 1,239 | 1,200 | 1,227 | 29,300 | 11,500 | 100% | ▼ | 7717 | 0 | 3 | 30% | 0% |
| 20260114 | 1,211 | 1,237 | 1,202 | 1,216 | 7,900 | -21,400 | 99% | ▼▼ | 8288 | 0 | 2 | 30% | 0% |
| 20260115 | 1,225 | 1,319 | 1,215 | 1,319 | 28,700 | 20,800 | 108% | ▲ | 1111 | 0 | 1 | 32% | 8% |
| 20260116 | 1,301 | 1,335 | 1,280 | 1,280 | 11,900 | -16,800 | 97% | ▼ | 2228 | 0 | 0 | 31% | 5% |
| 20260119 | 1,280 | 1,280 | 1,246 | 1,271 | 7,000 | -4,900 | 99% | ▼▼ | 8888 | 0 | 0 | 31% | 5% |
| 20260120 | 1,262 | 1,271 | 1,236 | 1,252 | 10,500 | 3,500 | 99% | ▼▼▼ | 7777 | 0 | 0 | 31% | 3% |
| 20260121 | 1,247 | 1,269 | 1,232 | 1,260 | 11,100 | 600 | 101% | ▲ | 7771 | 0 | 0 | 31% | 4% |
| 20260122 | 1,253 | 1,259 | 1,225 | 1,225 | 8,400 | -2,700 | 97% | ▼ | 8828 | 0 | 0 | 30% | 1% |
| 20260123 | 1,220 | 1,242 | 1,220 | 1,221 | 11,800 | 3,400 | 100% | ▼▼ | 7777 | 0 | 0 | 30% | 0% |
| 20260126 | 1,248 | 1,252 | 1,211 | 1,212 | 15,500 | 3,700 | 99% | ▼▼▼ | 1717 | 0 | 0 | 30% | 0% |
| 20260127 | 1,209 | 1,239 | 1,208 | 1,208 | 13,000 | -2,500 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 30% | 0% |
| 20260128 | 1,208 | 1,213 | 1,190 | 1,190 | 14,000 | 1,000 | 99% | ▼▼▼▼▼ | 7777 | 0 | 0 | 30% | 0% |
| 20260129 | 1,180 | 1,222 | 1,165 | 1,200 | 16,900 | 2,900 | 101% | ▲ | 1771 | 0 | 0 | 91% | 1% |
| 20260130 | 1,176 | 1,220 | 1,170 | 1,171 | 18,100 | 1,200 | 98% | ▼ | 7177 | 0 | 0 | 89% | 0% |
| 20260202 | 1,195 | 1,198 | 1,180 | 1,180 | 8,500 | -9,600 | 101% | ▲ | 8222 | 0 | 0 | 89% | 1% |
| 20260203 | 1,180 | 1,198 | 1,162 | 1,174 | 10,400 | 1,900 | 99% | ▼ | 4777 | 0 | 0 | 89% | 0% |
| 20260204 | 1,185 | 1,185 | 1,106 | 1,107 | 23,600 | 13,200 | 94% | ▼▼ | 7717 | 0 | 0 | 84% | 0% |
| 20260205 | 1,047 | 1,122 | 1,047 | 1,097 | 20,700 | -2,900 | 99% | ▼▼▼ | 8888 | 0 | 0 | 83% | 0% |
| 20260206 | 1,077 | 1,077 | 1,044 | 1,054 | 37,800 | 17,100 | 96% | ▼▼▼▼ | 7717 | 0 | 0 | 80% | 0% |
| 20260209 | 1,054 | 1,062 | 1,037 | 1,045 | 21,500 | -16,300 | 99% | ▼▼▼▼▼ | 8888 | 0 | 0 | 79% | 0% |
| 20260210 | 1,040 | 1,057 | 1,031 | 1,046 | 50,900 | 29,400 | 100% | ▲ | 7771 | 0 | 0 | 79% | 0% |
| 20260212 | 1,047 | 1,052 | 1,007 | 1,011 | 44,600 | -6,300 | 97% | ▼ | 8828 | 0 | 0 | 77% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 133,300 | 0 | 101,200 | 0 | 32,100 | 0 |
| 2026-01-30 | 133,900 | 0 | 101,500 | 0 | 32,400 | 0 |
| 2026-01-23 | 135,000 | 0 | 100,100 | 0 | 34,900 | 0 |
| 2026-01-16 | 133,800 | 0 | 99,000 | 0 | 34,800 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-11-21 16:11 | S100X616 | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-10-10 09:00 | S100WUDU | 山本 孝昭 | 変更報告書 |
| 2024-12-20 09:00 | S100UZ8C | 山本 孝昭 | 変更報告書 |
| 2024-08-13 15:30 | S100U72B | 山本 孝昭 | 変更報告書 |
| 2024-04-22 16:21 | S100TB0N | 三井住友ＤＳアセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |
| 2024-04-16 15:30 | S100T9S6 | 前川 賢治 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-04-16 15:30 | S100T9S9 | 前川 賢治 | 訂正報告書（大量保有報告書・変更報告書） |