[4811]ドリムアーツ:【業務デジタル化】大企業に特化した業務デジタル化SaaSプロダクトやコンサルティング
Yahoo! 【グロース/25情報･通信業】 売上高:50330 当期純利益:5510 総資産:47290 時価:155億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251105 | 3,690 | 3,720 | 3,550 | 3,660 | 13,300 | -1,700 | 98% | ▼▼ | 8888 | 0 | 6 | 87% | 0% |
| 20251120 | 3,805 | 3,895 | 3,770 | 3,825 | 7,300 | -700 | 102% | ▲ | 2222 | 0 | 0 | 95% | 5% |
| 20251119 | 3,770 | 3,840 | 3,760 | 3,760 | 8,000 | -1,100 | 99% | ▼▼▼▼▼ | 8258 | 0 | 0 | 93% | 3% |
| 20251118 | 3,770 | 3,845 | 3,740 | 3,800 | 9,100 | -29,400 | 99% | ▼▼▼▼ | 8288 | 0 | 0 | 94% | 4% |
| 20251114 | 3,985 | 4,050 | 3,910 | 3,925 | 28,700 | 21,800 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 7% |
| 20251113 | 4,055 | 4,055 | 3,925 | 3,975 | 6,900 | -13,700 | 99% | ▼ | 5828 | 0 | 0 | 99% | 9% |
| 20251112 | 3,935 | 4,055 | 3,930 | 4,025 | 20,600 | -2,700 | 104% | ▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20251111 | 3,865 | 4,005 | 3,860 | 3,865 | 23,300 | 16,200 | 100% | ▲ | 1171 | 0 | 0 | 97% | 6% |
| 20251110 | 3,885 | 3,900 | 3,825 | 3,855 | 7,100 | 800 | 100% | -- | 1114 | 0 | 0 | 95% | 5% |
| 20251107 | 3,800 | 3,855 | 3,765 | 3,855 | 6,300 | -3,100 | 102% | ▲▲ | 2222 | 0 | 4 | 92% | 5% |
| 20251106 | 3,730 | 3,810 | 3,660 | 3,770 | 9,400 | -3,900 | 103% | ▲ | 2222 | 0 | 5 | 90% | 3% |
| 20251020 | 3,940 | 3,940 | 3,820 | 3,900 | 14,300 | 7,400 | 101% | ▲ | 1111 | 0 | 0 | 93% | 4% |
| 20251104 | 3,880 | 3,880 | 3,710 | 3,720 | 15,000 | 10,000 | 96% | ▼ | 7717 | 0 | 0 | 89% | 0% |
| 20251031 | 3,825 | 3,900 | 3,805 | 3,870 | 5,000 | -500 | 101% | ▲ | 8882 | 0 | 8 | 92% | 3% |
| 20251030 | 3,855 | 3,935 | 3,810 | 3,845 | 5,500 | -3,200 | 98% | ▼▼ | 8888 | 0 | 0 | 92% | 2% |
| 20251029 | 4,075 | 4,095 | 3,850 | 3,925 | 8,700 | -1,200 | 98% | ▼ | 5828 | 0 | 0 | 94% | 5% |
| 20251028 | 4,035 | 4,095 | 3,990 | 4,005 | 9,900 | -6,000 | 101% | ▲▲▲ | 2282 | 0 | 0 | 95% | 7% |
| 20251027 | 4,085 | 4,085 | 3,910 | 3,980 | 15,900 | 200 | 101% | ▲▲ | 1111 | 0 | 0 | 95% | 6% |
| 20251024 | 3,770 | 3,945 | 3,765 | 3,945 | 15,700 | -5,500 | 105% | ▲ | 2282 | 0 | 2 | 94% | 5% |
| 20251023 | 3,940 | 3,940 | 3,725 | 3,770 | 21,200 | -1,800 | 97% | ▼▼ | 5828 | 0 | 0 | 90% | 0% |
| 20251022 | 3,890 | 3,940 | 3,855 | 3,880 | 23,000 | -15,800 | 99% | ▼ | 8288 | 0 | 0 | 92% | 3% |
| 20251021 | 3,945 | 3,965 | 3,800 | 3,905 | 38,800 | 24,500 | 100% | ▲▲ | 1711 | 0 | 0 | 93% | 4% |
| 20251117 | 3,975 | 3,975 | 3,700 | 3,840 | 38,500 | 9,800 | 98% | ▼▼▼ | 7777 | 24 | 0 | 95% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 51,200 | 0 | 25,400 | 0 | 25,800 | 0 |
| 2025-10-31 | 48,100 | 0 | 24,400 | 0 | 23,700 | 0 |
| 2025-11-07 | 44,200 | 0 | 24,400 | 0 | 19,800 | 0 |
| 2025-11-14 | 62,600 | 0 | 34,500 | 0 | 28,100 | 0 |