[4811]ドリムアーツ:【業務デジタル化】大企業に特化した業務デジタル化SaaSプロダクトやコンサルティング
Yahoo! 【グロース/25情報･通信業】 売上高:50330 当期純利益:5510 総資産:47290 時価:49億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260114 | 1,211 | 1,237 | 1,202 | 1,216 | 7,900 | -21,400 | 99% | ▼▼ | 8288 | 0 | 2 | 30% | 0% |
| 20260116 | 1,301 | 1,335 | 1,280 | 1,280 | 11,900 | -16,800 | 97% | ▼ | 2228 | 0 | 0 | 31% | 5% |
| 20260106 | 1,235 | 1,254 | 1,230 | 1,252 | 8,100 | -5,200 | 102% | ▲ | 8282 | 0 | 7 | 31% | 2% |
| 20260119 | 1,280 | 1,280 | 1,246 | 1,271 | 7,000 | -4,900 | 99% | ▼▼ | 8888 | 0 | 0 | 31% | 5% |
| 20251226 | 4,055 | 4,055 | 3,970 | 3,970 | 4,600 | -3,700 | 98% | ▼ | 8228 | 0 | 0 | 98% | 7% |
| 20260122 | 1,253 | 1,259 | 1,225 | 1,225 | 8,400 | -2,700 | 97% | ▼ | 8828 | 0 | 0 | 30% | 1% |
| 20251224 | 3,995 | 3,995 | 3,955 | 3,955 | 800 | -2,400 | 100% | -- | 8225 | 0 | 0 | 100% | 7% |
| 20260121 | 1,247 | 1,269 | 1,232 | 1,260 | 11,100 | 600 | 101% | ▲ | 7771 | 0 | 0 | 31% | 4% |
| 20251230 | 1,299 | 1,325 | 1,268 | 1,270 | 8,900 | 1,500 | 97% | ▼▼▼ | 7117 | 0 | 0 | 31% | 0% |
| 20251223 | 3,895 | 4,000 | 3,895 | 3,955 | 3,200 | 1,500 | 102% | ▲ | 1471 | 0 | 0 | 100% | 7% |
| 20260109 | 1,230 | 1,249 | 1,225 | 1,230 | 17,800 | 1,700 | 100% | ▲ | 7171 | 0 | 4 | 30% | 0% |
| 20260108 | 1,251 | 1,260 | 1,221 | 1,229 | 16,100 | 1,800 | 99% | ▼▼ | 7447 | 0 | 5 | 30% | 0% |
| 20251229 | 1,297 | 1,357 | 1,267 | 1,307 | 7,400 | 2,800 | 33% | ▼▼ | 7777 | 0 | 0 | 32% | 0% |
| 20260123 | 1,220 | 1,242 | 1,220 | 1,221 | 11,800 | 3,400 | 100% | ▼▼ | 7777 | 0 | 0 | 30% | 0% |
| 20260120 | 1,262 | 1,271 | 1,236 | 1,252 | 10,500 | 3,500 | 99% | ▼▼▼ | 7777 | 0 | 0 | 31% | 3% |
| 20260105 | 1,264 | 1,264 | 1,226 | 1,226 | 13,300 | 4,400 | 97% | ▼▼▼▼ | 7777 | 0 | 0 | 30% | 0% |
| 20260107 | 1,251 | 1,269 | 1,221 | 1,240 | 14,300 | 6,200 | 99% | ▼ | 1717 | 0 | 6 | 30% | 1% |
| 20251225 | 3,985 | 4,095 | 3,935 | 4,070 | 8,300 | 7,500 | 103% | ▲ | 1771 | 10 | 0 | 100% | 10% |
| 20260113 | 1,235 | 1,239 | 1,200 | 1,227 | 29,300 | 11,500 | 100% | ▼ | 7717 | 0 | 3 | 30% | 0% |
| 20260115 | 1,225 | 1,319 | 1,215 | 1,319 | 28,700 | 20,800 | 108% | ▲ | 1111 | 0 | 1 | 32% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 42,900 | 0 | 32,700 | 0 | 10,200 | 0 |
| 2026-01-09 | 134,600 | 0 | 99,900 | 0 | 34,700 | 0 |
| 2026-01-16 | 133,800 | 0 | 99,000 | 0 | 34,800 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-04-16 15:30 | S100T9S6 | 前川 賢治 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-04-16 15:30 | S100T9S9 | 前川 賢治 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-04-22 16:21 | S100TB0N | 三井住友ＤＳアセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |
| 2024-08-13 15:30 | S100U72B | 山本 孝昭 | 変更報告書 |
| 2024-12-20 09:00 | S100UZ8C | 山本 孝昭 | 変更報告書 |
| 2025-10-10 09:00 | S100WUDU | 山本 孝昭 | 変更報告書 |
| 2025-11-21 16:11 | S100X616 | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |