| 2024-11-22 | 6240 | ヤマシン－Ｆ | 360,658 | 1% | ▲ | 7,000 | Barclays Capital Securities Ltd | 578 | 2,029,100 |
| 2024-11-22 | 6249 | ＧＣジョイコ | 96,900 | 1% | ▼ | -12,900 | UBS AG | 2,646 | 93,600 |
| 2024-11-22 | 6254 | 野村マイクロ | 1,063,017 | 3% | ▼ | -64,798 | GOLDMAN SACHS INTERNATIONAL | 1,853 | 731,200 |
| 2024-11-22 | 6254 | 野村マイクロ | 206,400 | 1% | ▲ | 7,500 | UBS AG | 1,853 | 731,200 |
| 2024-11-22 | 6255 | エヌピーシー | 357,165 | 2% | ▲ | 4,700 | Barclays Capital Securities Ltd | 922 | 568,400 |
| 2024-11-22 | 6255 | エヌピーシー | 201,400 | 1% | ▼ | -41,400 | BNP Paribas Financial Markets SNC | 922 | 568,400 |
| 2024-11-22 | 6255 | エヌピーシー | 181,700 | 1% | ▲ | 9,500 | MERRILL LYNCH INTERNATIONAL | 922 | 568,400 |
| 2024-11-22 | 6255 | エヌピーシー | 205,700 | 1% | ▼ | -26,900 | Nomura International plc | 922 | 568,400 |
| 2024-11-22 | 6255 | エヌピーシー | 97,900 | 0% | ▼ | -58,600 | Numeric Investors LLC | 922 | 568,400 |
| 2024-11-22 | 6255 | エヌピーシー | 512,600 | 2% | ▲ | 19,500 | UBS AG | 922 | 568,400 |
| 2024-11-22 | 6258 | 平田機工 | 100,253 | 1% | ▲ | 9,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,150 | 78,300 |
| 2024-11-22 | 6264 | マルマエ | 132,420 | 1% | ▲ | 11,300 | GOLDMAN SACHS INTERNATIONAL | 1,606 | 52,700 |
| 2024-11-22 | 6266 | タツモ | 82,779 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,787 | 229,200 |
| 2024-11-22 | 6266 | タツモ | 78,599 | 1% | ▲ | 5,000 | MERRILL LYNCH INTERNATIONAL | 2,787 | 229,200 |
| 2024-11-22 | 6273 | ＳＭＣ | 398,111 | 1% | ▲ | 17,259 | MERRILL LYNCH INTERNATIONAL | 66,580 | 255,100 |
| 2024-11-22 | 6298 | ワイエイシイ | 139,045 | 1% | ▲ | 5,600 | GOLDMAN SACHS INTERNATIONAL | 1,960 | 146,700 |
| 2024-11-22 | 6298 | ワイエイシイ | 63,313 | 1% | ▲ | 5,100 | MERRILL LYNCH INTERNATIONAL | 1,960 | 146,700 |
| 2024-11-22 | 6298 | ワイエイシイ | 87,200 | 1% | ▼ | -800 | UBS AG | 1,960 | 146,700 |
| 2024-11-22 | 6302 | 住友重 | 779,200 | 1% | ▲ | 46,424 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,287 | 529,800 |
| 2024-11-22 | 6315 | ＴＯＷＡ | 603,070 | 1% | ▲ | 101,300 | Barclays Capital Securities Ltd | 1,600 | 3,379,600 |
| 2024-11-22 | 6315 | ＴＯＷＡ | 957,000 | 1% | ▼ | -30,800 | BNP Paribas Financial Markets SNC | 1,600 | 3,379,600 |
| 2024-11-22 | 6315 | ＴＯＷＡ | 1,851,135 | 2% | ▼ | -239,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,600 | 3,379,600 |
| 2024-11-22 | 6315 | ＴＯＷＡ | 827,000 | 1% | ▼ | -134,300 | UBS AG | 1,600 | 3,379,600 |
| 2024-11-22 | 6337 | テセック | 49,904 | 1% | ▼ | -6,100 | GOLDMAN SACHS INTERNATIONAL | 1,488 | 16,700 |
| 2024-11-22 | 6338 | タカトリ | 29,563 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 1,890 | 39,700 |
| 2024-11-22 | 6338 | タカトリ | 93,300 | 2% | ▼ | -4,700 | Nomura International plc | 1,890 | 39,700 |
| 2024-11-22 | 6368 | オルガノ | 273,744 | 1% | ▼ | -14,100 | GOLDMAN SACHS INTERNATIONAL | 8,710 | 330,100 |
| 2024-11-22 | 6425 | ユニバーサル | 612,900 | 1% | ▼ | -111,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,050 | 529,600 |
| 2024-11-22 | 6458 | 新晃工 | 191,581 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 4,090 | 227,500 |
| 2024-11-22 | 6464 | ツバキナカ | 664,762 | 2% | ▲ | 11,600 | MERRILL LYNCH INTERNATIONAL | 522 | 440,900 |
| 2024-11-22 | 6490 | ＰＩＬＬＡＲ | 199,968 | 1% | ▼ | -4,900 | MERRILL LYNCH INTERNATIONAL | 4,480 | 62,600 |
| 2024-11-22 | 6523 | ＰＨＣＨＤ | 818,059 | 1% | ▼ | -377,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,029 | 1,349,900 |
| 2024-11-22 | 6525 | コクサイエレ | 2,709,217 | 1% | ▼ | -188,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,211 | 3,838,800 |
| 2024-11-22 | 6532 | ベイカレント | 1,126,493 | 1% | ▼ | -10,000 | MERRILL LYNCH INTERNATIONAL | 5,469 | 830,900 |
| 2024-11-22 | 6552 | ゲームウィズ | 239,210 | 1% | ▲ | 4,400 | GOLDMAN SACHS INTERNATIONAL | 232 | 154,700 |
| 2024-11-22 | 6573 | アジャイル | 330,300 | 1% | ▼ | 0 | GOLDMAN SACHS INTERNATIONAL | 98 | 3,354,200 |
| 2024-11-22 | 6573 | アジャイル | 1,002,100 | 4% | ▲ | 28,000 | Nomura International plc | 98 | 3,354,200 |
| 2024-11-22 | 6573 | アジャイル | 371,500 | 1% | ▼ | 0 | UBS AG | 98 | 3,354,200 |
| 2024-11-22 | 6584 | 三桜工 | 313,745 | 1% | ▲ | 27,000 | GOLDMAN SACHS INTERNATIONAL | 820 | 1,952,700 |
| 2024-11-22 | 6590 | 芝浦 | 250,656 | 2% | ▼ | -2,401 | Integrated Core Strategies (Asia) Pte. Ltd. | 8,310 | 677,600 |
| 2024-11-22 | 6592 | マブチ | 730,509 | 1% | ▼ | -64,447 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,221 | 419,300 |
| 2024-11-22 | 6613 | ＱＤレーザ | 292,942 | 1% | ▼ | -11,900 | MERRILL LYNCH INTERNATIONAL | 328 | 231,800 |
| 2024-11-22 | 6619 | ＷＳＣＯＰＥ | 826,692 | 1% | ▼ | -98,200 | UBS AG | 327 | 620,200 |
| 2024-11-22 | 6627 | テラプローブ | 44,145 | 0% | ▼ | -4,200 | GOLDMAN SACHS INTERNATIONAL | 2,710 | 83,200 |
| 2024-11-22 | 6630 | ヤーマン | 288,300 | 0% | ▼ | -43,400 | BNP Paribas Financial Markets SNC | 779 | 127,600 |
| 2024-11-22 | 6659 | メディアＬ | 1,375,600 | 3% | ▼ | -73,100 | Nomura International plc | 79 | 1,006,700 |
| 2024-11-22 | 6659 | メディアＬ | 142,300 | 0% | ▼ | -141,700 | XTX Markets Pte Ltd | 79 | 1,006,700 |
| 2024-11-22 | 6677 | エスケーエレ | 53,160 | 0% | ▼ | -4,200 | MERRILL LYNCH INTERNATIONAL | 1,956 | 66,100 |
| 2024-11-22 | 6703 | ＯＫＩ | 800,400 | 1% | ▲ | 98,500 | Diversified Select Opportunities, LLC | 950 | 366,300 |
| 2024-11-22 | 6707 | サンケン | 225,524 | 1% | ▼ | -1,800 | Barclays Capital Securities Ltd | 5,660 | 176,000 |
| 2024-11-22 | 6707 | サンケン | 841,815 | 3% | ▼ | -32,300 | MERRILL LYNCH INTERNATIONAL | 5,660 | 176,000 |
| 2024-11-22 | 6731 | ピクセラ | 1,152,300 | 4% | ▲ | 1,300 | Nomura International plc | 71 | 410,500 |
| 2024-11-22 | 6787 | メイコー | 131,797 | 0% | ▼ | -14,100 | MERRILL LYNCH INTERNATIONAL | 8,930 | 221,100 |
| 2024-11-22 | 6794 | フォスター | 154,867 | 1% | ▼ | -61,200 | MERRILL LYNCH INTERNATIONAL | 1,511 | 1,299,500 |
| 2024-11-22 | 6814 | 古野電 | 182,224 | 1% | ▼ | -13,900 | GOLDMAN SACHS INTERNATIONAL | 2,739 | 471,100 |
| 2024-11-22 | 6817 | スミダ | 162,127 | 0% | ▼ | -35,000 | GOLDMAN SACHS INTERNATIONAL | 951 | 146,800 |
| 2024-11-22 | 6836 | ぷらっと | 23,431 | 1% | ▼ | -700 | GOLDMAN SACHS INTERNATIONAL | 2,699 | 67,300 |
| 2024-11-22 | 6836 | ぷらっと | 10,100 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,699 | 67,300 |
| 2024-11-22 | 6836 | ぷらっと | 10,800 | 1% | ▼ | -3,400 | Nomura International plc | 2,699 | 67,300 |
| 2024-11-22 | 6836 | ぷらっと | 38,200 | 2% | ▲ | 1,800 | UBS AG | 2,699 | 67,300 |
| 2024-11-22 | 6849 | 日本光電 | 1,187,875 | 1% | ▼ | -154,571 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,163 | 354,800 |
| 2024-11-22 | 6855 | 電子材料 | 96,896 | 1% | ▼ | -28,000 | GOLDMAN SACHS INTERNATIONAL | 2,136 | 458,800 |
| 2024-11-22 | 6855 | 電子材料 | 114,527 | 1% | ▲ | 8,125 | Nomura International plc | 2,136 | 458,800 |
| 2024-11-22 | 6871 | 日本マイクロ | 1,022,261 | 3% | ▼ | -91,900 | GOLDMAN SACHS INTERNATIONAL | 3,820 | 936,900 |
| 2024-11-22 | 6871 | 日本マイクロ | 355,042 | 1% | ▼ | -24,858 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,820 | 936,900 |
| 2024-11-22 | 6877 | ＯＢＡＲＡＧ | 572,266 | 3% | ▲ | 9,300 | Nomura International plc | 4,185 | 31,700 |
| 2024-11-22 | 6890 | フェローテク | 550,263 | 1% | ▼ | -32,600 | MERRILL LYNCH INTERNATIONAL | 2,475 | 512,500 |
| 2024-11-22 | 6908 | イリソ電子 | 439,797 | 2% | ▲ | 32,048 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,683 | 151,900 |
| 2024-11-22 | 6914 | オプテクスＧ | 377,360 | 1% | ▲ | 35,928 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,753 | 121,500 |
| 2024-11-22 | 6920 | レーザーテク | 1,285,230 | 1% | ▲ | 105,299 | Barclays Capital Securities Ltd | 17,280 | 6,596,100 |
| 2024-11-22 | 6963 | ローム | 2,363,216 | 1% | ▼ | -160,996 | Citigroup Global Markets Limited | 1,414 | 5,106,200 |
| 2024-11-22 | 6963 | ローム | 11,506,764 | 3% | ▲ | 904,807 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,414 | 5,106,200 |
| 2024-11-22 | 6965 | ホトニクス | 7,680,295 | 2% | ▲ | 674,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,816 | 4,342,300 |
| 2024-11-22 | 6967 | 新光電工 | 1,429,000 | 1% | ▼ | -128,100 | Barclays Capital Securities Ltd | 5,255 | 722,600 |
| 2024-11-22 | 6993 | 大黒屋 | 3,072,020 | 2% | ▲ | 210,600 | Barclays Capital Securities Ltd | 28 | 106,671,000 |
| 2024-11-22 | 6996 | ニチコン | 537,457 | 1% | ▼ | -11,943 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,087 | 245,900 |
| 2024-11-22 | 6997 | 日ケミコン | 314,700 | 1% | ▼ | -14,400 | Citigroup Global Markets Limited | 1,135 | 150,900 |
| 2024-11-22 | 6999 | ＫＯＡ | 774,704 | 2% | ▲ | 32,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 998 | 146,300 |
| 2024-11-22 | 7003 | 三井Ｅ＆Ｓ | 981,941 | 1% | ▲ | 55,300 | Barclays Capital Securities Ltd | 1,555 | 12,470,200 |
| 2024-11-22 | 7003 | 三井Ｅ＆Ｓ | 1,840,035 | 2% | ▼ | -143,100 | BNP Paribas Financial Markets SNC | 1,555 | 12,470,200 |
| 2024-11-22 | 7003 | 三井Ｅ＆Ｓ | 1,907,591 | 2% | ▲ | 361,500 | GOLDMAN SACHS INTERNATIONAL | 1,555 | 12,470,200 |
| 2024-11-22 | 7003 | 三井Ｅ＆Ｓ | 1,200,831 | 1% | ▲ | 92,600 | MERRILL LYNCH INTERNATIONAL | 1,555 | 12,470,200 |
| 2024-11-22 | 7003 | 三井Ｅ＆Ｓ | 626,183 | 1% | ▼ | -220,680 | Nomura International plc | 1,555 | 12,470,200 |
| 2024-11-22 | 7003 | 三井Ｅ＆Ｓ | 1,790,483 | 2% | ▲ | 97,700 | UBS AG | 1,555 | 12,470,200 |
| 2024-11-22 | 7014 | 名村造 | 1,288,800 | 2% | ▼ | -54,800 | GOLDMAN SACHS INTERNATIONAL | 1,621 | 2,380,700 |
| 2024-11-22 | 7014 | 名村造 | 1,126,184 | 2% | ▼ | -17,900 | MERRILL LYNCH INTERNATIONAL | 1,621 | 2,380,700 |
| 2024-11-22 | 7047 | ポート | 76,400 | 1% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 1,767 | 112,900 |
| 2024-11-22 | 7048 | ベルトラ | 308,760 | 1% | ▼ | -36,100 | GOLDMAN SACHS INTERNATIONAL | 341 | 187,800 |
| 2024-11-22 | 7048 | ベルトラ | 229,100 | 1% | ▲ | 11,900 | UBS AG | 341 | 187,800 |
| 2024-11-22 | 7063 | バードマン | 116,500 | 2% | ▼ | -8,200 | UBS AG | 349 | 81,100 |
| 2024-11-22 | 7068 | ＦフォースＧ | 131,500 | 1% | ▲ | | UBS AG | 532 | 1,121,800 |
| 2024-11-22 | 7078 | ＩＮＣ | 97,500 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 457 | 7,500 |
| 2024-11-22 | 7095 | マクビープラ | 234,864 | 2% | ▲ | 14,000 | GOLDMAN SACHS INTERNATIONAL | 2,644 | 110,000 |
| 2024-11-22 | 7095 | マクビープラ | 113,599 | 1% | ▲ | 25,361 | Nomura International plc | 2,644 | 110,000 |
| 2024-11-22 | 7095 | マクビープラ | 73,400 | 1% | ▲ | 300 | Qube Research & Technologies Limited | 2,644 | 110,000 |
| 2024-11-22 | 7111 | ＩＮＥＳＴ | 794,100 | 1% | ▲ | | UBS AG | 63 | 25,101,900 |
| 2024-11-22 | 7148 | ＦＰＧ | 397,330 | 0% | ▼ | -42,458 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,979 | 527,600 |
| 2024-11-22 | 7161 | じもとＨＤ | 240,800 | 1% | ▼ | -21,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 307 | 77,800 |
| 2024-11-22 | 7238 | ブレーキ | 1,632,341 | 1% | ▲ | 98,600 | GOLDMAN SACHS INTERNATIONAL | 115 | 1,037,800 |
| 2024-11-22 | 7261 | マツダ | 16,833,595 | 3% | ▲ | 1,274,941 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,003 | 9,829,100 |