| 2024-11-22 | 3697 | ＳＨＩＦＴ | 160,667 | 1% | ▲ | 6,900 | Barclays Capital Securities Ltd | 15,620 | 655,400 |
| 2024-11-22 | 3747 | インタートレ | 108,500 | 1% | ▲ | 70,800 | UBS AG | 441 | 4,784,100 |
| 2024-11-22 | 3776 | ＢＢタワー | 301,000 | 0% | ▼ | -24,300 | MERRILL LYNCH INTERNATIONAL | 187 | 555,100 |
| 2024-11-22 | 3776 | ＢＢタワー | 371,339 | 1% | ▲ | 31,559 | Nomura International plc | 187 | 555,100 |
| 2024-11-22 | 3778 | さくらネット | 256,600 | 1% | ▲ | 13,300 | Barclays Capital Securities Ltd | 4,920 | 12,074,100 |
| 2024-11-22 | 3778 | さくらネット | 319,200 | 1% | ▼ | -62,100 | Citigroup Global Markets Limited | 4,920 | 12,074,100 |
| 2024-11-22 | 3778 | さくらネット | 610,629 | 1% | ▼ | -104,500 | GOLDMAN SACHS INTERNATIONAL | 4,920 | 12,074,100 |
| 2024-11-22 | 3778 | さくらネット | 387,295 | 1% | ▼ | -219,700 | UBS AG | 4,920 | 12,074,100 |
| 2024-11-22 | 3778 | さくらネット | 220,000 | 1% | ▲ | -21,600 | 個人 | 4,920 | 12,074,100 |
| 2024-11-22 | 3793 | ドリコム | 472,221 | 2% | ▲ | 30,800 | GOLDMAN SACHS INTERNATIONAL | 704 | 460,900 |
| 2024-11-22 | 3793 | ドリコム | 597,000 | 2% | ▲ | 30,000 | UBS AG | 704 | 460,900 |
| 2024-11-22 | 3823 | ＷＨＤＣ | 691,300 | 1% | ▼ | -15,100 | MERRILL LYNCH INTERNATIONAL | 29 | 125,700 |
| 2024-11-22 | 3825 | リミックス | 0 | 0% | ▼ | -626,100 | Nomura International plc | 416 | 32,272,900 |
| 2024-11-22 | 3861 | 王子ＨＤ | 8,046,021 | 1% | ▼ | -84,437 | GOLDMAN SACHS INTERNATIONAL | 560 | 4,088,100 |
| 2024-11-22 | 3863 | 日本紙 | 737,951 | 1% | ▲ | 9,000 | MERRILL LYNCH INTERNATIONAL | 848 | 463,300 |
| 2024-11-22 | 3865 | 北越コーポ | 3,268,623 | 2% | ▲ | 20,819 | MERRILL LYNCH INTERNATIONAL | 1,565 | 256,500 |
| 2024-11-22 | 3903 | ｇｕｍｉ | 524,805 | 1% | ▲ | 65,300 | GOLDMAN SACHS INTERNATIONAL | 382 | 2,177,500 |
| 2024-11-22 | 3915 | テラスカイ | 128,103 | 1% | ▼ | -11,700 | GOLDMAN SACHS INTERNATIONAL | 1,940 | 47,200 |
| 2024-11-22 | 3926 | オープンドア | 454,778 | 1% | ▼ | -35,700 | GOLDMAN SACHS INTERNATIONAL | 732 | 165,300 |
| 2024-11-22 | 3926 | オープンドア | 314,224 | 1% | ▲ | 5,369 | Nomura International plc | 732 | 165,300 |
| 2024-11-22 | 3927 | Ｆ－ブレイン | 27,900 | 0% | ▼ | -4,400 | Barclays Capital Securities Ltd | 651 | 40,800 |
| 2024-11-22 | 3927 | Ｆ－ブレイン | 27,400 | 0% | ▼ | -1,800 | XTX Markets Pte Ltd | 651 | 40,800 |
| 2024-11-22 | 3984 | ユーザーロカ | 314,096 | 2% | ▼ | -12,300 | GOLDMAN SACHS INTERNATIONAL | 1,992 | 104,800 |
| 2024-11-22 | 3985 | テモナ | 66,849 | 1% | ▼ | -9,900 | GOLDMAN SACHS INTERNATIONAL | 196 | 112,100 |
| 2024-11-22 | 3985 | テモナ | 88,900 | 1% | ▼ | -13,200 | Nomura International plc | 196 | 112,100 |
| 2024-11-22 | 3994 | マネフォ | 253,757 | 0% | ▼ | -20,203 | GOLDMAN SACHS INTERNATIONAL | 4,330 | 794,300 |
| 2024-11-22 | 3994 | マネフォ | 214,844 | 0% | ▼ | -130,100 | MERRILL LYNCH INTERNATIONAL | 4,330 | 794,300 |
| 2024-11-22 | 4011 | ヘッドウォ | 10,000 | 1% | ▲ | 2,000 | Nomura International plc | 8,750 | 35,900 |
| 2024-11-22 | 4023 | クレハ | 311,850 | 1% | ▲ | 42,900 | GOLDMAN SACHS INTERNATIONAL | 2,802 | 702,200 |
| 2024-11-22 | 4023 | クレハ | 309,070 | 1% | ▼ | -152,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,802 | 702,200 |
| 2024-11-22 | 4046 | 大阪ソーダ | 1,078,425 | 1% | ▲ | 9,300 | GOLDMAN SACHS INTERNATIONAL | 1,516 | 312,700 |
| 2024-11-22 | 4051 | ＧＭＯ－ＦＧ | 44,800 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 7,000 | 66,300 |
| 2024-11-22 | 4062 | イビデン | 3,308,158 | 2% | ▲ | 427,218 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,888 | 2,894,500 |
| 2024-11-22 | 4062 | イビデン | 742,100 | 1% | ▲ | 94,100 | Qube Research & Technologies Limited | 4,888 | 2,894,500 |
| 2024-11-22 | 4062 | イビデン | 1,132,000 | 1% | ▲ | 484,000 | Qube Research & Technologies Limited | 4,888 | 2,894,500 |
| 2024-11-22 | 4107 | 伊勢化 | 32,292 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 20,900 | 43,700 |
| 2024-11-22 | 4165 | プレイド | 244,300 | 1% | ▲ | 25,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,597 | 2,504,100 |
| 2024-11-22 | 4176 | ココナラ | 328,058 | 1% | ▼ | -15,900 | GOLDMAN SACHS INTERNATIONAL | 334 | 183,700 |
| 2024-11-22 | 4180 | Ａｐｐｉｅｒ | 642,187 | 1% | ▲ | 60,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,417 | 1,217,800 |
| 2024-11-22 | 4183 | 三井化学 | 1,553,480 | 1% | ▼ | -60,424 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,582 | 2,096,300 |
| 2024-11-22 | 4187 | 大有機 | 183,902 | 1% | ▲ | 14,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,773 | 55,800 |
| 2024-11-22 | 4205 | ゼオン | 1,125,755 | 0% | ▼ | -42,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,458 | 1,240,000 |
| 2024-11-22 | 4208 | ＵＢＥ | 634,279 | 1% | ▼ | -82,955 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,450 | 968,500 |
| 2024-11-22 | 4251 | 恵和 | 368,626 | 2% | ▲ | 19,000 | GOLDMAN SACHS INTERNATIONAL | 1,014 | 117,600 |
| 2024-11-22 | 4251 | 恵和 | 93,915 | 0% | ▼ | -5,700 | MERRILL LYNCH INTERNATIONAL | 1,014 | 117,600 |
| 2024-11-22 | 4255 | ザクー | 8,300 | 0% | ▼ | -3,000 | Nomura International plc | 707 | 47,600 |
| 2024-11-22 | 4275 | カーリット | 118,663 | 0% | ▼ | -1,800 | Barclays Capital Securities Ltd | 1,306 | 150,400 |
| 2024-11-22 | 4275 | カーリット | 140,324 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 1,306 | 150,400 |
| 2024-11-22 | 4316 | ビーマップ | 33,306 | 1% | ▲ | 3,200 | Barclays Capital Securities Ltd | 407 | 194,600 |
| 2024-11-22 | 4316 | ビーマップ | 105,898 | 3% | ▲ | 2,790 | Nomura International plc | 407 | 194,600 |
| 2024-11-22 | 4316 | ビーマップ | 44,900 | 1% | ▲ | 6,900 | UBS AG | 407 | 194,600 |
| 2024-11-22 | 4324 | 電通グループ | 1,969,488 | 1% | ▲ | 17,375 | MERRILL LYNCH INTERNATIONAL | 3,744 | 1,340,500 |
| 2024-11-22 | 4344 | ソースネクス | 3,638,219 | 3% | ▲ | 195,200 | GOLDMAN SACHS INTERNATIONAL | 194 | 2,287,400 |
| 2024-11-22 | 4344 | ソースネクス | 926,816 | 1% | ▲ | | Nomura International plc | 194 | 2,287,400 |
| 2024-11-22 | 4369 | トリケミカル | 199,133 | 1% | ▲ | 35,665 | Nomura International plc | 2,821 | 178,700 |
| 2024-11-22 | 4385 | メルカリ | 1,333,594 | 1% | ▲ | 37,103 | Barclays Capital Securities Ltd | 2,098 | 10,797,100 |
| 2024-11-22 | 4385 | メルカリ | 1,343,849 | 1% | ▼ | -298,700 | GOLDMAN SACHS INTERNATIONAL | 2,098 | 10,797,100 |
| 2024-11-22 | 4385 | メルカリ | 3,488,507 | 2% | ▲ | 69,026 | MERRILL LYNCH INTERNATIONAL | 2,098 | 10,797,100 |
| 2024-11-22 | 4385 | メルカリ | 850,000 | 1% | ▲ | | Qube Research & Technologies Limited | 2,098 | 10,797,100 |
| 2024-11-22 | 4386 | ＳＩＧＧ | 46,300 | 1% | ▼ | -4,400 | UBS AG | 697 | 68,600 |
| 2024-11-22 | 4393 | バンクオブイ | 83,000 | 2% | ▲ | 4,100 | UBS AG | 5,380 | 58,700 |
| 2024-11-22 | 4395 | アクリート | 220,500 | 4% | ▼ | -1,900 | Nomura International plc | 763 | 42,700 |
| 2024-11-22 | 4417 | Ｇセキュリ | 72,500 | 1% | ▼ | -8,200 | Nomura Asset Management Singapore Limited | 4,885 | 62,500 |
| 2024-11-22 | 4443 | Ｓａｎｓａｎ | 1,253,875 | 1% | ▼ | -81,610 | GOLDMAN SACHS INTERNATIONAL | 2,016 | 982,000 |
| 2024-11-22 | 4449 | ギフティ | 144,913 | 0% | ▼ | -14,000 | GOLDMAN SACHS INTERNATIONAL | 1,323 | 505,900 |
| 2024-11-22 | 4475 | ＨＥＮＮＧＥ | 269,900 | 1% | ▲ | 10,800 | UBS AG | 1,462 | 955,100 |
| 2024-11-22 | 4478 | フリー | 646,300 | 1% | ▼ | -13,074 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,589 | 688,300 |
| 2024-11-22 | 4493 | サイバーセキ | 157,224 | 2% | ▼ | -4,400 | GOLDMAN SACHS INTERNATIONAL | 1,834 | 87,400 |
| 2024-11-22 | 4493 | サイバーセキ | 57,741 | 1% | ▲ | 4,480 | Nomura International plc | 1,834 | 87,400 |
| 2024-11-22 | 4528 | 小野薬 | 3,627,411 | 1% | ▲ | 614,387 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,748 | 2,056,800 |
| 2024-11-22 | 4544 | ＨＵグループ | 343,810 | 1% | ▼ | -56,400 | GOLDMAN SACHS INTERNATIONAL | 2,429 | 166,500 |
| 2024-11-22 | 4544 | ＨＵグループ | 530,096 | 1% | ▲ | 68,650 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,429 | 166,500 |
| 2024-11-22 | 4564 | ＯＴＳ | 6,658,400 | 2% | ▼ | -192,800 | Nomura International plc | 32 | 6,174,800 |
| 2024-11-22 | 4570 | 免疫生物研 | 82,700 | 1% | ▼ | -6,300 | Nomura International plc | 500 | 19,200 |
| 2024-11-22 | 4575 | ＣＡＮＢＡＳ | 323,384 | 2% | ▼ | -17,700 | Barclays Capital Securities Ltd | 887 | 552,000 |
| 2024-11-22 | 4575 | ＣＡＮＢＡＳ | 186,900 | 1% | ▼ | -22,000 | BNP Paribas Financial Markets SNC | 887 | 552,000 |
| 2024-11-22 | 4575 | ＣＡＮＢＡＳ | 377,000 | 2% | ▼ | -18,100 | UBS AG | 887 | 552,000 |
| 2024-11-22 | 4576 | ＤＷＴＩ | 503,100 | 1% | ▼ | -34,100 | Barclays Capital Securities Ltd | 98 | 6,620,900 |
| 2024-11-22 | 4576 | ＤＷＴＩ | 247,200 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 98 | 6,620,900 |
| 2024-11-22 | 4576 | ＤＷＴＩ | 150,500 | 0% | ▼ | -108,500 | Nomura International plc | 98 | 6,620,900 |
| 2024-11-22 | 4582 | シンバイオ | 1,163,399 | 3% | ▲ | 6,100 | MERRILL LYNCH INTERNATIONAL | 255 | 1,235,700 |
| 2024-11-22 | 4582 | シンバイオ | 1,173,326 | 3% | ▼ | -133,200 | Nomura International plc | 255 | 1,235,700 |
| 2024-11-22 | 4582 | シンバイオ | 354,700 | 1% | ▲ | 51,400 | UBS AG | 255 | 1,235,700 |
| 2024-11-22 | 4583 | カイオム | 998,984 | 2% | ▼ | -603,800 | Barclays Capital Securities Ltd | 180 | 63,736,100 |
| 2024-11-22 | 4583 | カイオム | 317,831 | 0% | ▼ | -42,200 | GOLDMAN SACHS INTERNATIONAL | 180 | 63,736,100 |
| 2024-11-22 | 4583 | カイオム | 339,800 | 1% | ▼ | -419,100 | Nomura International plc | 180 | 63,736,100 |
| 2024-11-22 | 4583 | カイオム | 1,068,800 | 2% | ▲ | 179,100 | UBS AG | 180 | 63,736,100 |
| 2024-11-22 | 4584 | キッズバイオ | 965,839 | 2% | ▲ | 10,300 | MERRILL LYNCH INTERNATIONAL | 121 | 1,059,800 |
| 2024-11-22 | 4586 | メドレックス | 352,584 | 1% | ▼ | -87,000 | Barclays Capital Securities Ltd | 88 | 2,455,600 |
| 2024-11-22 | 4586 | メドレックス | 565,600 | 1% | ▼ | -18,700 | UBS AG | 88 | 2,455,600 |
| 2024-11-22 | 4587 | ペプドリ | 797,402 | 1% | ▼ | -80,700 | MERRILL LYNCH INTERNATIONAL | 2,738 | 1,176,000 |
| 2024-11-22 | 4588 | オンコリス | 194,738 | 1% | ▲ | 30,900 | GOLDMAN SACHS INTERNATIONAL | 703 | 3,158,200 |
| 2024-11-22 | 4591 | リボミック | 247,530 | 1% | ▲ | 3,500 | MERRILL LYNCH INTERNATIONAL | 83 | 486,200 |
| 2024-11-22 | 4592 | サンバイオ | 600,296 | 1% | ▼ | -81,554 | Nomura International plc | 965 | 643,900 |
| 2024-11-22 | 4593 | ヘリオス | 696,788 | 1% | ▼ | -79,600 | MERRILL LYNCH INTERNATIONAL | 196 | 849,200 |
| 2024-11-22 | 4594 | ブライトパス | 2,262,128 | 3% | ▼ | -114,100 | Barclays Capital Securities Ltd | 56 | 2,129,200 |
| 2024-11-22 | 4596 | 窪田製薬ＨＤ | 1,614,800 | 3% | ▼ | -28,200 | Nomura International plc | 62 | 153,100 |
| 2024-11-22 | 4597 | ソレイジア | 4,192,500 | 2% | ▼ | -355,500 | Barclays Capital Securities Ltd | 50 | 23,929,300 |
| 2024-11-22 | 4597 | ソレイジア | 647,649 | 0% | ▼ | -814,700 | MERRILL LYNCH INTERNATIONAL | 50 | 23,929,300 |
| 2024-11-22 | 4597 | ソレイジア | 3,616,500 | 2% | ▼ | -107,700 | UBS AG | 50 | 23,929,300 |