[4386]ＳＩＧＧ:【システム開発】官公庁企画から開発・運用まで提供

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	5%日数	高値下落	底値上昇
20251223	907	916	902	909	6,500	-3,400	100%	▲▲▲▲	8882	7	97%	2%
20251224	909	915	902	903	7,200	700	99%	▼	7417	6	96%	1%
20251225	901	912	901	908	4,000	-3,200	101%	▲	8882	5	97%	2%
20251226	909	919	908	912	4,600	600	100%	▲▲	1111	4	97%	2%
20251229	911	939	910	938	9,800	5,200	103%	▲▲▲	1111	3	100%	5%
20251230	953	953	920	945	14,400	4,600	101%	▲▲▲▲	1111	0	100%	5%
20260105	953	970	945	959	19,400	5,000	101%	▲▲▲▲▲	1141	0	100%	7%
20260106	960	978	934	935	40,500	21,100	97%	▼	1717	0	97%	4%
20260107	943	957	940	957	11,200	-29,300	102%	▲	8282	0	100%	7%
20260108	959	960	947	947	7,900	-3,300	99%	▼	2228	0	99%	6%
20260109	950	959	944	946	7,400	-500	100%	▼▼	8888	0	99%	6%
20260113	961	961	947	947	8,600	1,200	100%	▲	1111	0	99%	6%
20260114	960	960	948	953	5,500	-3,100	101%	▲▲	8282	0	99%	6%
20260115	955	960	950	951	7,800	2,300	100%	▼	4177	0	99%	6%
20260116	951	953	945	952	7,900	100	100%	▲	7771	0	99%	6%
20260119	952	955	950	953	3,000	-4,900	100%	▲▲	2222	0	99%	6%
20260120	955	955	950	950	2,100	-900	100%	▼	5528	0	99%	5%
20260121	945	955	945	951	5,800	3,700	100%	▲	4771	0	99%	5%
20260122	955	960	954	955	7,200	1,400	100%	▲▲	1111	0	100%	6%
20260123	960	966	958	958	8,200	1,000	100%	▲▲▲	1111	0	100%	6%

日付	買残ALL	売残ALL	一般買残	制度買残	制度売残
2026-01-16	122,900	4,800	82,300	40,600	4,800
2026-01-09	122,600	4,900	83,400	39,200	4,900
2025-12-26	121,000	4,300	83,000	38,000	4,300