[4386]ＳＩＧＧ:【システム開発】官公庁企画から開発・運用まで提供

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20260331	910	910	867	877	20,600	600	98%	▼▼	7717	88%	0%
20260330	899	929	896	897	20,000	-5,200	94%	▼	8888	90%	0%
20260323	960	969	943	945	37,900	29,100	97%	▼▼	7777	95%	0%
20260304	975	977	941	958	24,800	8,200	96%	▼	7777	96%	5%
20260327	953	971	953	959	25,200	10,000	100%	▲	7771	96%	1%
20260309	971	971	947	960	17,800	10,900	98%	▼	7777	96%	5%
20260326	974	974	955	957	15,200	100	100%	▼▼	1717	96%	1%
20260325	964	967	960	960	15,100	-7,700	99%	▼	5228	96%	2%
20260317	976	979	964	964	6,700	-100	100%	▼	2228	96%	4%
20260316	960	970	959	966	6,800	1,500	100%	--	7774	97%	6%
20260324	960	967	952	967	22,800	-15,100	102%	▲	8252	97%	2%
20260313	962	972	960	966	5,300	300	99%	▼▼	7777	97%	6%
20260312	974	983	972	973	5,000	-800	99%	▼	8228	97%	6%
20260310	979	982	970	972	5,500	-12,300	101%	▲	2222	97%	6%
20260318	965	994	965	978	10,200	3,500	101%	▲	1171	98%	4%
20260319	978	981	970	975	8,800	-1,400	100%	▼	8228	98%	3%
20260311	972	987	965	983	5,800	300	101%	▲▲	1771	98%	8%
20260306	973	1,005	973	982	6,900	-7,800	101%	▲▲	2222	98%	7%
20260305	958	988	958	975	14,700	-10,100	102%	▲	2282	98%	7%
20260302	990	1,019	990	999	16,900	8,700	101%	▲▲▲▲▲	1171	100%	9%
20260303	1,009	1,019	980	999	16,600	-300	100%	--	5825	100%	9%

日付	買残ALL	売残ALL	一般買残	制度買残	制度売残
2026-03-06	91,300	9,500	72,400	18,900	9,500
2026-03-13	86,100	15,300	71,300	14,800	15,300
2026-03-19	86,100	23,700	71,300	14,800	23,700
2026-03-27	76,400	44,500	67,500	8,900	44,500