[4386]ＳＩＧＧ:【システム開発】官公庁企画から開発・運用まで提供

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20260414	860	861	850	850	18,100	-19,700	100%	▼▼▼	8288	87%	0%
20260413	883	883	845	851	37,800	30,300	97%	▼▼	7777	87%	0%
20260331	910	910	867	877	20,600	600	98%	▼▼	7717	88%	0%
20260415	858	874	853	874	6,500	-11,600	103%	▲	2282	89%	3%
20260402	896	903	885	885	6,100	-7,400	98%	▼	2288	90%	1%
20260410	893	894	871	880	7,500	-1,300	99%	▼	2828	90%	0%
20260408	906	906	859	885	26,000	23,400	99%	▼	1717	90%	1%
20260403	884	900	882	886	10,300	4,200	100%	▲	7771	90%	1%
20260330	899	929	896	897	20,000	-5,200	94%	▼	8888	90%	0%
20260416	877	880	873	878	6,800	300	100%	▲▲	1111	90%	3%
20260401	900	902	878	899	13,500	-7,100	103%	▲	8282	91%	3%
20260406	886	904	886	894	9,200	-1,100	101%	▲▲	2222	91%	2%
20260407	895	900	892	895	2,600	-6,600	100%	▲▲▲	8222	91%	2%
20260409	889	893	883	893	8,800	-17,200	101%	▲	8282	91%	2%
20260417	878	885	878	883	7,700	900	101%	▲▲▲	1111	91%	4%
20260421	883	884	873	881	6,200	-4,600	100%	▼	8828	92%	4%
20260420	882	888	874	885	10,800	3,100	100%	▲▲▲▲	1711	92%	4%
20260323	960	969	943	945	37,900	29,100	97%	▼▼	7777	95%	0%
20260327	953	971	953	959	25,200	10,000	100%	▲	7771	96%	1%
20260326	974	974	955	957	15,200	100	100%	▼▼	1717	96%	1%
20260325	964	967	960	960	15,100	-7,700	99%	▼	5228	96%	2%
20260324	960	967	952	967	22,800	-15,100	102%	▲	8252	97%	2%

日付	買残ALL	売残ALL	一般買残	制度買残	制度売残
2026-03-27	76,400	44,500	67,500	8,900	44,500
2026-04-03	72,400	6,300	63,200	9,200	6,300
2026-04-10	74,100	3,700	65,200	8,900	3,700
2026-04-17	82,900	3,200	70,100	12,800	3,200