[4386]ＳＩＧＧ:【システム開発】官公庁企画から開発・運用まで提供

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	5%日数	高値下落	底値上昇
20260203	1,000	1,000	986	988	4,500	-3,600	100%	▲	8282	0	99%	6%
20260218	931	945	930	940	5,600	-3,700	101%	▲▲	2222	6	94%	3%
20260306	973	1,005	973	982	6,900	-7,800	101%	▲▲	2222	0	98%	7%
20260220	965	965	943	947	8,100	-3,500	98%	▼	8828	0	95%	4%
20260227	998	998	983	990	8,200	-1,900	100%	▲▲▲▲	2222	0	99%	8%
20260217	926	941	920	930	9,300	-19,100	102%	▲	2282	7	93%	2%
20260210	976	983	970	972	9,600	-7,400	100%	▼▼▼▼	8888	0	97%	2%
20260226	973	987	970	987	10,100	-1,300	102%	▲▲▲	2222	0	99%	8%
20260225	959	985	959	970	11,400	-13,800	101%	▲▲	8222	0	97%	6%
20260219	950	969	950	968	11,600	6,000	103%	▲▲▲	1111	7	97%	6%
20260212	994	994	981	992	13,400	3,800	102%	▲	1111	0	99%	4%
20260305	958	988	958	975	14,700	-10,100	102%	▲	2282	0	98%	7%
20260303	1,009	1,019	980	999	16,600	-300	100%	--	5825	0	100%	9%
20260302	990	1,019	990	999	16,900	8,700	101%	▲▲▲▲▲	1171	0	100%	9%
20260209	990	1,000	976	976	17,000	-16,500	99%	▼▼▼	5228	0	98%	3%
20260205	988	1,020	982	996	19,900	-152,000	100%	▼	8528	0	100%	5%
20260304	975	977	941	958	24,800	8,200	96%	▼	7777	0	96%	5%
20260224	950	989	950	959	25,200	17,100	101%	▲	1171	5	96%	5%
20260216	928	929	907	914	28,400	-40,000	99%	▼▼	8888	8	91%	0%
20260206	980	1,000	974	985	33,500	13,600	99%	▼▼	7777	0	99%	4%
20260213	972	976	916	922	68,400	55,000	93%	▼	7777	0	92%	0%
20260204	987	1,086	982	997	171,900	167,400	101%	▲▲	1771	0	100%	5%

日付	買残ALL	売残ALL	一般買残	制度買残	制度売残
2026-02-06	119,100	7,300	87,300	31,800	7,300
2026-02-13	112,800	3,900	86,200	26,600	3,900
2026-02-20	103,300	5,300	78,600	24,700	5,300
2026-02-27	97,200	6,000	76,100	21,100	6,000