[4386]SIGG:【システム開発】官公庁企画から開発・運用まで提供

Yahoo! 【スタンダード/25情報・通信業】 売上高:87690 当期純利益:4800 総資産:58150 時価:47億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
2025100179179477177117,8006,80098%▼▼▼77770092%0%
202510027827827707705,100-12,700100%▼▼▼▼88880092%0%
202510037807847727815,600500101%11710093%1%
2025101678079177777710,6008,50099%17770093%1%
2025101477079077077924,20015,20099%▼▼▼▼▼77770093%1%
2025093081581579079011,000-1,50098%▼▼88880094%2%
202510227917947857899,500-3,300101%52820094%2%
2025102179479478378412,8003,600100%11170093%2%
202510207827887817859,2004,100100%▲▲11110094%2%
202510177807837717835,100-5,500101%88520093%2%
202510157837867797852,100-22,100101%82220094%2%
202510108018017857859,0002,40099%▼▼▼▼77170094%2%
202510097958097937946,6003,300100%▼▼▼17770095%3%
202510088058057957953,300-4,90099%▼▼82280095%3%
202510238028037897956,000-3,500101%▲▲22220095%3%
202510247957987927932,900-3,100100%82880095%3%
202510077938107938018,200-2,700100%82880095%4%
2025100681981979280210,9005,300103%▲▲11110096%4%
2025092983083080681012,5001,10097%77170097%4%
202510278008037947977,8004,900101%11110098%4%
202510287938027907975,100-2,700100%--88850099%4%

    TDNET

    strdate時間企業名タイトルurl
    2025081315:30SIGグループ2026年3月期 第1四半期決算短信〔日本基準〕(連結)
    2025081315:30SIGグループ2026年3月期 第1四半期決算説明資料

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-03177,0001,500112,000065,0001,500
        2025-10-10171,2001,500110,700060,5001,500
        2025-10-17166,8002,100109,700057,1002,100
        2025-10-24158,7001,800110,200048,5001,800

          EDINET