[4386]SIGG:【システム開発】官公庁企画から開発・運用まで提供

Yahoo! 【スタンダード/25情報・通信業】 売上高:87690 当期純利益:4800 総資産:58150 時価:47億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202510027827827707705,100-12,700100%▼▼▼▼88880092%0%
2025100179179477177117,8006,80098%▼▼▼77770092%0%
202510037807847727815,600500101%11710093%1%
2025093081581579079011,000-1,50098%▼▼88880094%2%
2025090979879877778018,500-22,50099%882801298%3%
202510088058057957953,300-4,90099%▼▼82280095%3%
2025092983083080681012,5001,10097%77170097%4%
2025091077879377878111,100-7,400100%82820898%4%
2025100681981979280210,9005,300103%▲▲11110096%4%
202510077938107938018,200-2,700100%82880095%4%
2025090879080978578541,00030,000100%--111401398%4%
2025091981582780081427,40015,100100%111700100%5%
202509127997997907934,200-2,60099%22280999%5%
2025092282382480782120,700-6,700101%822200100%6%
2025092482382581282114,800-5,900100%--225500100%6%
2025092582082981682713,000-1,800101%228200100%6%
2025091679480479480314,80010,600101%117108100%6%
202509117857987837986,800-4,300102%▲▲222209100%6%
2025091780380979480822,3007,500101%▲▲141100100%7%
2025091880881579981512,300-10,000101%▲▲▲222200100%7%
2025092682783982283911,400-1,600101%▲▲222200100%8%

    TDNET

    strdate時間企業名タイトルurl
    2025081315:30SIGグループ2026年3月期 第1四半期決算短信〔日本基準〕(連結)
    2025081315:30SIGグループ2026年3月期 第1四半期決算説明資料

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-12181,0001,000109,800071,2001,000
        2025-09-19183,9001,200116,700067,2001,200
        2025-09-26178,1001,600111,100067,0001,600
        2025-10-03177,0001,500112,000065,0001,500

          EDINET