[4386]ＳＩＧＧ:【システム開発】官公庁企画から開発・運用まで提供

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20260213	972	976	916	922	68,400	55,000	93%	▼	7777	0	0	92%	0%
20260113	961	961	947	947	8,600	1,200	100%	▲	1111	0	0	99%	6%
20260120	955	955	950	950	2,100	-900	100%	▼	5528	0	0	99%	5%
20260115	955	960	950	951	7,800	2,300	100%	▼	4177	0	0	99%	6%
20260121	945	955	945	951	5,800	3,700	100%	▲	4771	0	6	99%	5%
20260116	951	953	945	952	7,900	100	100%	▲	7771	0	11	99%	6%
20260114	960	960	948	953	5,500	-3,100	101%	▲▲	8282	0	0	99%	6%
20260119	952	955	950	953	3,000	-4,900	100%	▲▲	2222	0	10	99%	6%
20260122	955	960	954	955	7,200	1,400	100%	▲▲	1111	0	0	100%	6%
20260123	960	966	958	958	8,200	1,000	100%	▲▲▲	1111	0	0	100%	6%
20260210	976	983	970	972	9,600	-7,400	100%	▼▼▼▼	8888	0	0	97%	2%
20260209	990	1,000	976	976	17,000	-16,500	99%	▼▼▼	5228	0	0	98%	3%
20260206	980	1,000	974	985	33,500	13,600	99%	▼▼	7777	0	0	99%	4%
20260202	1,003	1,003	985	986	8,100	-100	99%	▼	8858	0	0	99%	5%
20260127	1,000	1,009	988	988	11,900	-18,600	100%	▼	2228	0	0	100%	9%
20260203	1,000	1,000	986	988	4,500	-3,600	100%	▲	8282	0	0	99%	6%
20260129	997	997	981	989	8,800	-400	99%	▼	8828	0	0	99%	6%
20260126	965	999	965	992	30,500	22,300	104%	▲▲▲▲	1111	41	0	100%	10%
20260212	994	994	981	992	13,400	3,800	102%	▲	1111	0	0	99%	4%
20260205	988	1,020	982	996	19,900	-152,000	100%	▼	8528	0	0	100%	5%
20260128	986	1,000	986	997	9,200	-2,700	101%	▲	8882	0	0	100%	9%
20260204	987	1,086	982	997	171,900	167,400	101%	▲▲	1771	0	0	100%	5%
20260130	1,003	1,004	990	1,000	8,200	-600	101%	▲	2222	0	0	100%	7%

日付	買残ALL	売残ALL	一般買残	制度買残	制度売残
2026-01-16	122,900	4,800	82,300	40,600	4,800
2026-01-23	123,200	4,900	84,000	39,200	4,900
2026-01-30	132,100	6,300	91,500	40,600	6,300
2026-02-06	119,100	7,300	87,300	31,800	7,300