| 2024-11-22 | 186A | アストロスケ | 1,498,000 | 1% | ▼ | -39,700 | モルガン・スタンレーMUFG証券株式会社 | 928 | 672,400 |
| 2024-11-22 | 190A | コーディア | 1,552,800 | 2% | ▼ | -264,600 | モルガン・スタンレーMUFG証券株式会社 | 249 | 5,058,800 |
| 2024-11-22 | 192A | インテＧ | 47,000 | 2% | ▼ | -500 | モルガン・スタンレーMUFG証券株式会社 | 3,505 | 6,100 |
| 2024-11-22 | 215A | タイミー | 2,153,623 | 2% | ▼ | -83,500 | モルガン・スタンレーMUFG証券株式会社 | 1,137 | 3,966,600 |
| 2024-11-22 | 219A | ハートシード | 489,800 | 2% | ▲ | 20,300 | モルガン・スタンレーMUFG証券株式会社 | 1,450 | 483,000 |
| 2024-11-22 | 220A | ファベル | 11,400 | 0% | ▼ | -3,600 | モルガン・スタンレーMUFG証券株式会社 | 961 | 29,300 |
| 2024-11-22 | 228A | オプロ | 23,000 | 1% | ▲ | 200 | モルガン・スタンレーMUFG証券株式会社 | 1,441 | 13,400 |
| 2024-11-22 | 244A | グロースＸＰ | 46,800 | 1% | ▲ | 6,300 | JPM Securities Japan Co Ltd. | 2,280 | 239,000 |
| 2024-11-22 | 244A | グロースＸＰ | 111,700 | 3% | ▼ | -3,300 | モルガン・スタンレーMUFG証券株式会社 | 2,280 | 239,000 |
| 2024-11-22 | 246A | アスア | 46,100 | 2% | ▼ | -4,400 | モルガン・スタンレーMUFG証券株式会社 | 868 | 467,800 |
| 2024-11-22 | 260A | オルツ | 474,100 | 1% | ▲ | 143,800 | モルガン・スタンレーMUFG証券株式会社 | 759 | 5,837,400 |
| 2024-11-22 | 265A | Ｈｍコム | 66,400 | 2% | ▲ | 40,700 | モルガン・スタンレーMUFG証券株式会社 | 1,404 | 620,600 |
| 2024-11-22 | 268A | リガク | 0 | 0% | ▼ | -12,827,400 | 野村證券株式会社 | 1,139 | 1,674,200 |
| 2024-11-22 | 269A | サピート | 7,900 | 1% | ▲ | | モルガン・スタンレーMUFG証券株式会社 | 3,210 | 117,100 |
| 2024-11-22 | 1379 | ホクト | 242,428 | 1% | ▲ | 21,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,714 | 77,400 |
| 2024-11-22 | 1407 | ウエストＨＤ | 233,942 | 1% | ▲ | 8,100 | MERRILL LYNCH INTERNATIONAL | 1,995 | 246,900 |
| 2024-11-22 | 1518 | 三井松島ＨＤ | 86,536 | 1% | ▼ | -17,945 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,635 | 128,600 |
| 2024-11-22 | 1820 | 西松建 | 122,675 | 0% | ▼ | -90,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,040 | 401,400 |
| 2024-11-22 | 1821 | 三井住友建 | 1,875,990 | 1% | ▲ | 157,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 378 | 1,387,400 |
| 2024-11-22 | 1821 | 三井住友建 | 754,814 | 0% | ▼ | -71,766 | Nomura International plc | 378 | 1,387,400 |
| 2024-11-22 | 1898 | 世紀東急 | 215,015 | 1% | ▼ | -6,400 | MERRILL LYNCH INTERNATIONAL | 1,546 | 87,300 |
| 2024-11-22 | 2134 | 北浜ＣＰ | 2,727,600 | 1% | ▲ | 1,859,800 | Nomura International plc | 20 | 24,419,100 |
| 2024-11-22 | 2160 | ジーエヌアイ | 1,139,339 | 2% | ▲ | 8,400 | MERRILL LYNCH INTERNATIONAL | 2,814 | 656,600 |
| 2024-11-22 | 2193 | クックパッド | 1,072,128 | 1% | ▼ | -48,200 | Barclays Capital Securities Ltd | 162 | 502,500 |
| 2024-11-22 | 2222 | 寿スピリッツ | 1,237,944 | 1% | ▼ | -120,300 | GOLDMAN SACHS INTERNATIONAL | 1,963 | 461,300 |
| 2024-11-22 | 2326 | デジアーツ | 112,130 | 1% | ▼ | -1,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,990 | 50,900 |
| 2024-11-22 | 2330 | フォーサイド | 1,700,165 | 4% | ▼ | -16,100 | Barclays Capital Securities Ltd | 142 | 897,400 |
| 2024-11-22 | 2330 | フォーサイド | 683,100 | 2% | ▼ | -16,100 | GOLDMAN SACHS INTERNATIONAL | 142 | 897,400 |
| 2024-11-22 | 2345 | クシム | 122,700 | 1% | ▼ | -4,200 | UBS AG | 443 | 2,929,500 |
| 2024-11-22 | 2353 | 日本駐車場 | 2,364,623 | 1% | ▼ | -78,400 | GOLDMAN SACHS INTERNATIONAL | 226 | 795,200 |
| 2024-11-22 | 2370 | メディネット | 1,824,100 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 40 | 981,100 |
| 2024-11-22 | 2395 | 新日本科学 | 203,319 | 0% | ▼ | -6,800 | Barclays Capital Securities Ltd | 1,497 | 436,000 |
| 2024-11-22 | 2477 | 手間いらず | 38,347 | 1% | ▼ | -3,200 | GOLDMAN SACHS INTERNATIONAL | 3,610 | 31,500 |
| 2024-11-22 | 2586 | フルッタ | 2,043,990 | 3% | ▼ | -102,900 | Barclays Capital Securities Ltd | 219 | 16,244,200 |
| 2024-11-22 | 2586 | フルッタ | 1,012,500 | 2% | ▼ | -291,500 | UBS AG | 219 | 16,244,200 |
| 2024-11-22 | 2652 | まんだらけ | 204,400 | 1% | ▲ | 21,800 | MERRILL LYNCH INTERNATIONAL | 429 | 398,400 |
| 2024-11-22 | 2676 | 高千穂交易 | 254,300 | 3% | ▲ | 100 | Nomura Asset Management Singapore Limited | 3,840 | 10,300 |
| 2024-11-22 | 2685 | アダストリア | 330,490 | 1% | ▼ | -32,178 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,550 | 304,800 |
| 2024-11-22 | 2776 | 新都ＨＤ | 232,700 | 1% | ▼ | -34,400 | GOLDMAN SACHS INTERNATIONAL | 143 | 99,000 |
| 2024-11-22 | 2776 | 新都ＨＤ | 975,400 | 2% | ▼ | -8,000 | UBS AG | 143 | 99,000 |
| 2024-11-22 | 2780 | コメ兵ＨＤ | 75,866 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 3,730 | 103,800 |
| 2024-11-22 | 2874 | ヨコレイ | 499,986 | 1% | ▲ | 84,700 | GOLDMAN SACHS INTERNATIONAL | 818 | 250,900 |
| 2024-11-22 | 2874 | ヨコレイ | 557,046 | 1% | ▲ | 46,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 818 | 250,900 |
| 2024-11-22 | 2884 | ヨシムラＨＤ | 339,626 | 1% | ▲ | 16,300 | GOLDMAN SACHS INTERNATIONAL | 1,434 | 114,300 |
| 2024-11-22 | 2929 | ファーマＦ | 146,758 | 1% | ▲ | 11,946 | Integrated Core Strategies (Asia) Pte. Ltd. | 951 | 114,800 |
| 2024-11-22 | 2931 | ユーグレナ | 1,726,195 | 1% | ▲ | 8,900 | MERRILL LYNCH INTERNATIONAL | 433 | 375,900 |
| 2024-11-22 | 2980 | ＳＲＥＨＤ | 101,497 | 1% | ▲ | 16,303 | Barclays Capital Securities Ltd | 3,270 | 109,300 |
| 2024-11-22 | 2980 | ＳＲＥＨＤ | 222,512 | 1% | ▲ | 24,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,270 | 109,300 |
| 2024-11-22 | 3042 | セキュアヴェ | 82,800 | 1% | ▲ | 3,700 | MERRILL LYNCH INTERNATIONAL | 280 | 64,000 |
| 2024-11-22 | 3042 | セキュアヴェ | 64,800 | 1% | ▲ | 7,300 | UBS AG | 280 | 64,000 |
| 2024-11-22 | 3053 | ペッパー | 464,022 | 1% | ▼ | -26,000 | Barclays Capital Securities Ltd | 192 | 629,300 |
| 2024-11-22 | 3083 | シーズメン | 27,100 | 1% | ▲ | 2,600 | Barclays Capital Securities Ltd | 796 | 27,600 |
| 2024-11-22 | 3093 | トレファク | 134,574 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 1,285 | 121,900 |
| 2024-11-22 | 3099 | 三越伊勢丹 | 3,414,941 | 1% | ▲ | 389,580 | GOLDMAN SACHS INTERNATIONAL | 2,152 | 4,068,300 |
| 2024-11-22 | 3099 | 三越伊勢丹 | 3,135,553 | 1% | ▲ | 38,500 | MERRILL LYNCH INTERNATIONAL | 2,152 | 4,068,300 |
| 2024-11-22 | 3099 | 三越伊勢丹 | 4,279,646 | 1% | ▼ | -85,500 | UBS AG | 2,152 | 4,068,300 |
| 2024-11-22 | 3103 | ユニチカ | 817,437 | 1% | ▲ | 14,100 | Barclays Capital Securities Ltd | 240 | 1,165,800 |
| 2024-11-22 | 3103 | ユニチカ | 865,700 | 1% | ▼ | -55,200 | Nomura Asset Management Singapore Limited | 240 | 1,165,800 |
| 2024-11-22 | 3179 | シュッピン | 215,590 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 1,013 | 74,000 |
| 2024-11-22 | 3186 | ネクステージ | 881,192 | 1% | ▼ | -16,700 | MERRILL LYNCH INTERNATIONAL | 1,468 | 312,700 |
| 2024-11-22 | 3205 | ダイドー | 639,793 | 2% | ▼ | -19,300 | Barclays Capital Securities Ltd | 872 | 1,092,500 |
| 2024-11-22 | 3205 | ダイドー | 329,400 | 1% | ▼ | -10,500 | BNP Paribas Financial Markets SNC | 872 | 1,092,500 |
| 2024-11-22 | 3205 | ダイドー | 411,231 | 1% | ▼ | -41,800 | GOLDMAN SACHS INTERNATIONAL | 872 | 1,092,500 |
| 2024-11-22 | 3205 | ダイドー | 303,700 | 1% | ▼ | -45,100 | UBS AG | 872 | 1,092,500 |
| 2024-11-22 | 3231 | 野村不ＨＤ | 2,992,384 | 2% | ▲ | 297,607 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,702 | 1,618,300 |
| 2024-11-22 | 3232 | 三重交ＧＨＤ | 574,500 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 481 | 246,700 |
| 2024-11-22 | 3315 | 日本コークス | 2,426,947 | 1% | ▲ | 290,100 | Barclays Capital Securities Ltd | 95 | 2,307,100 |
| 2024-11-22 | 3315 | 日本コークス | 3,436,921 | 1% | ▼ | -238,500 | MERRILL LYNCH INTERNATIONAL | 95 | 2,307,100 |
| 2024-11-22 | 3328 | ＢＥＥＮＯＳ | 60,591 | 0% | ▼ | -13,600 | GOLDMAN SACHS INTERNATIONAL | 3,445 | 214,200 |
| 2024-11-22 | 3350 | メタプラ | 295,717 | 1% | ▲ | 43,900 | GOLDMAN SACHS INTERNATIONAL | 2,675 | 8,245,700 |
| 2024-11-22 | 3415 | Ｔ－ＢＡＳＥ | 315,588 | 1% | ▲ | 38,333 | Nomura International plc | 295 | 326,200 |
| 2024-11-22 | 3436 | ＳＵＭＣＯ | 6,155,937 | 2% | ▼ | -190,456 | Barclays Capital Securities Ltd | 1,253 | 5,860,500 |
| 2024-11-22 | 3436 | ＳＵＭＣＯ | 9,338,188 | 3% | ▲ | 526,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,253 | 5,860,500 |
| 2024-11-22 | 3436 | ＳＵＭＣＯ | 2,189,957 | 1% | ▼ | -315,376 | Nomura International plc | 1,253 | 5,860,500 |
| 2024-11-22 | 3498 | 霞ヶ関Ｃ | 148,209 | 2% | ▲ | 14,200 | GOLDMAN SACHS INTERNATIONAL | 12,610 | 1,067,700 |
| 2024-11-22 | 3498 | 霞ヶ関Ｃ | 64,560 | 1% | ▲ | 3,800 | MERRILL LYNCH INTERNATIONAL | 12,610 | 1,067,700 |
| 2024-11-22 | 3498 | 霞ヶ関Ｃ | 115,300 | 1% | ▲ | 7,400 | Nomura International plc | 12,610 | 1,067,700 |
| 2024-11-22 | 3541 | 農業総研 | 154,900 | 1% | ▲ | 2,100 | GOLDMAN SACHS INTERNATIONAL | 260 | 56,300 |
| 2024-11-22 | 3543 | コメダ | 224,400 | 0% | ▼ | -47,500 | Man Solutions Limited | 2,840 | 153,100 |
| 2024-11-22 | 3569 | セーレン | 325,834 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,770 | 192,700 |
| 2024-11-22 | 3593 | ホギメデ | 137,832 | 1% | ▲ | 4,509 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,605 | 33,400 |
| 2024-11-22 | 3612 | ワールド | 213,928 | 1% | ▲ | 15,500 | GOLDMAN SACHS INTERNATIONAL | 1,932 | 57,000 |
| 2024-11-22 | 3623 | ビリングシス | 57,800 | 1% | ▼ | -5,600 | GOLDMAN SACHS INTERNATIONAL | 1,469 | 77,400 |
| 2024-11-22 | 3623 | ビリングシス | 48,530 | 1% | ▲ | 5,000 | Nomura International plc | 1,469 | 77,400 |
| 2024-11-22 | 3626 | ＴＩＳ | 1,942,900 | 1% | ▲ | 261,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,784 | 749,500 |
| 2024-11-22 | 3647 | ジー・スリー | 106,339 | 1% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 116 | 84,900 |
| 2024-11-22 | 3655 | ブレインＰ | 198,682 | 1% | ▼ | -2,700 | Barclays Capital Securities Ltd | 1,006 | 240,400 |
| 2024-11-22 | 3655 | ブレインＰ | 117,940 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 1,006 | 240,400 |
| 2024-11-22 | 3656 | ＫＬａｂ | 278,200 | 1% | ▼ | -29,000 | XTX Markets Pte Ltd | 186 | 373,600 |
| 2024-11-22 | 3660 | アイスタイル | 3,187,830 | 4% | ▲ | 40,900 | MERRILL LYNCH INTERNATIONAL | 433 | 1,786,900 |
| 2024-11-22 | 3661 | エムアップ | 325,273 | 1% | ▼ | -30,600 | GOLDMAN SACHS INTERNATIONAL | 1,581 | 377,800 |
| 2024-11-22 | 3667 | ｅｎｉｓｈ | 238,887 | 1% | ▼ | -11,600 | Barclays Capital Securities Ltd | 169 | 761,700 |
| 2024-11-22 | 3667 | ｅｎｉｓｈ | 590,152 | 2% | ▲ | 172,500 | UBS AG | 169 | 761,700 |
| 2024-11-22 | 3686 | ＤＬＥ | 249,961 | 1% | ▼ | -27,200 | UBS AG | 124 | 254,000 |
| 2024-11-22 | 3691 | デジプラ | 33 | 0% | ▼ | -95,067 | Macquarie Bank Limited | 614 | 3,800 |
| 2024-11-22 | 3692 | ＦＦＲＩ | 82,810 | 1% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 1,864 | 106,100 |
| 2024-11-22 | 3696 | セレス | 142,700 | 1% | ▲ | 30,500 | Barclays Capital Securities Ltd | 2,640 | 2,694,000 |
| 2024-11-22 | 3696 | セレス | 266,559 | 2% | ▲ | 1,600 | GOLDMAN SACHS INTERNATIONAL | 2,640 | 2,694,000 |
| 2024-11-22 | 3696 | セレス | 72,745 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,640 | 2,694,000 |
| 2024-11-22 | 3696 | セレス | 140,186 | 1% | ▲ | 9,100 | UBS AG | 2,640 | 2,694,000 |