[3232]三重交GHD:【バス】近鉄系のバス大手、三重交通、三交不動産など
Yahoo! 【プライム/32不動産業】 売上高:1038490 当期純利益:60580 総資産:1816130 時価:559億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250909 | 555 | 561 | 552 | 553 | 167,900 | -35,800 | 100% | ▼ | 2228 | 0 | 0 | 100% | 4% |
20250910 | 552 | 552 | 548 | 551 | 61,100 | -106,800 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 3% |
20250911 | 547 | 560 | 545 | 545 | 202,600 | 141,500 | 99% | ▼▼▼ | 1777 | 24 | 0 | 98% | 2% |
20250912 | 547 | 550 | 541 | 544 | 190,800 | -11,800 | 100% | ▼▼▼▼ | 8858 | 24 | 0 | 98% | 2% |
20250916 | 544 | 548 | 543 | 547 | 86,700 | -104,100 | 101% | ▲ | 8282 | 0 | 0 | 99% | 3% |
20250917 | 545 | 545 | 539 | 539 | 114,200 | 27,500 | 99% | ▼ | 7717 | 0 | 0 | 97% | 1% |
20250918 | 541 | 541 | 534 | 534 | 113,700 | -500 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 0% |
20250919 | 535 | 561 | 535 | 561 | 291,500 | 177,800 | 105% | ▲ | 1171 | 10 | 5 | 100% | 5% |
20250922 | 551 | 556 | 548 | 551 | 214,500 | -77,000 | 98% | ▼ | 8228 | 0 | 0 | 98% | 3% |
20250924 | 548 | 555 | 547 | 550 | 221,400 | 6,900 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 3% |
20250925 | 555 | 560 | 552 | 560 | 294,500 | 73,100 | 102% | ▲ | 1111 | 0 | 0 | 100% | 5% |
20250926 | 554 | 566 | 554 | 565 | 1,074,200 | 779,700 | 101% | ▲▲ | 1171 | 10 | 0 | 100% | 6% |
20250929 | 550 | 553 | 541 | 544 | 699,900 | -374,300 | 96% | ▼ | 8888 | 0 | 0 | 96% | 2% |
20250930 | 550 | 550 | 540 | 544 | 103,000 | -596,900 | 100% | -- | 8855 | 0 | 0 | 96% | 2% |
20251001 | 544 | 544 | 524 | 526 | 186,500 | 83,500 | 97% | ▼ | 7777 | 0 | 0 | 93% | 0% |
20251002 | 526 | 526 | 518 | 523 | 87,900 | -98,600 | 99% | ▼▼ | 8888 | 0 | 0 | 93% | 0% |
20251003 | 523 | 528 | 522 | 524 | 51,900 | -36,000 | 100% | ▲ | 2282 | 0 | 0 | 93% | 0% |
20251006 | 534 | 537 | 532 | 536 | 96,100 | 44,200 | 102% | ▲▲ | 1111 | 0 | 0 | 95% | 2% |
20251007 | 539 | 540 | 533 | 534 | 55,100 | -41,000 | 100% | ▼ | 2228 | 0 | 0 | 95% | 2% |
20251008 | 534 | 537 | 527 | 527 | 102,500 | 47,400 | 99% | ▼▼ | 7777 | 0 | 0 | 93% | 1% |
20251009 | 532 | 533 | 527 | 532 | 93,800 | -8,700 | 101% | ▲ | 8582 | 0 | 0 | 94% | 2% |
20251010 | 528 | 528 | 521 | 521 | 107,900 | 14,100 | 98% | ▼ | 7777 | 0 | 0 | 92% | 0% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-10-03 | 141,800 | 67,900 | 9,100 | 48,900 | 132,700 | 19,000 |
2025-09-26 | 115,200 | 3,004,700 | 7,000 | 2,066,400 | 108,200 | 938,300 |
2025-09-19 | 167,600 | 2,100,400 | 27,200 | 2,029,500 | 140,400 | 70,900 |
2025-09-12 | 178,600 | 2,054,400 | 26,800 | 2,014,900 | 151,800 | 39,500 |