[3232]三重交GHD:【バス】近鉄系のバス大手、三重交通、三交不動産など

Yahoo! 【プライム/32不動産業】 売上高:1038490 当期純利益:60580 総資産:1816130 時価:559億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
20250909555561552553167,900-35,800100%222800100%4%
2025091055255254855161,100-106,800100%▼▼88880099%3%
20250911547560545545202,600141,50099%▼▼▼177724098%2%
20250912547550541544190,800-11,800100%▼▼▼▼885824098%2%
2025091654454854354786,700-104,100101%82820099%3%
20250917545545539539114,20027,50099%77170097%1%
20250918541541534534113,700-50099%▼▼88880096%0%
20250919535561535561291,500177,800105%1171105100%5%
20250922551556548551214,500-77,00098%82280098%3%
20250924548555547550221,4006,900100%▼▼77770098%3%
20250925555560552560294,50073,100102%111100100%5%
202509265545665545651,074,200779,700101%▲▲1171100100%6%
20250929550553541544699,900-374,30096%88880096%2%
20250930550550540544103,000-596,900100%--88550096%2%
20251001544544524526186,50083,50097%77770093%0%
2025100252652651852387,900-98,60099%▼▼88880093%0%
2025100352352852252451,900-36,000100%22820093%0%
2025100653453753253696,10044,200102%▲▲11110095%2%
2025100753954053353455,100-41,000100%22280095%2%
20251008534537527527102,50047,40099%▼▼77770093%1%
2025100953253352753293,800-8,700101%85820094%2%
20251010528528521521107,90014,10098%77770092%0%

    TDNET

    strdate時間企業名タイトルurl
    2025081415:30三重交通GHD譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
    2025080615:30三重交通GHD令和8年3月期第1四半期決算短信〔日本基準〕(連結)
    2025071515:30三重交通GHD譲渡制限付株式報酬としての自己株式の処分に関するお知らせ

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-03141,80067,9009,10048,900132,70019,000
        2025-09-26115,2003,004,7007,0002,066,400108,200938,300
        2025-09-19167,6002,100,40027,2002,029,500140,40070,900
        2025-09-12178,6002,054,40026,8002,014,900151,80039,500

          EDINET