[220A]ファベル:【マーケティング】デジタルマーケティング自動化ツールの提供やマーケティング支援
Yahoo! 【スタンダード/25情報･通信業】 売上高:23170 当期純利益:2190 総資産:25670 時価:30億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251204 | 1,015 | 1,056 | 1,004 | 1,056 | 7,500 | 1,900 | 104% | ▲▲ | 1111 | 0 | 0 | 100% | 10% |
| 20251205 | 1,056 | 1,056 | 1,016 | 1,016 | 400 | -7,100 | 96% | ▼ | 5228 | 0 | 0 | 96% | 5% |
| 20251208 | 1,016 | 1,033 | 1,016 | 1,021 | 4,400 | 4,000 | 100% | ▲ | 7471 | 0 | 0 | 97% | 6% |
| 20251211 | 1,008 | 1,008 | 1,008 | 1,008 | 1,700 | -2,700 | 99% | ▼ | 8888 | 0 | 0 | 95% | 5% |
| 20251212 | 1,006 | 1,006 | 986 | 1,000 | 6,100 | 4,400 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 4% |
| 20251215 | 1,024 | 1,024 | 1,023 | 1,023 | 1,300 | -4,800 | 102% | ▲ | 2222 | 0 | 0 | 97% | 6% |
| 20251216 | 1,023 | 1,023 | 1,023 | 1,023 | 3,000 | 1,700 | 100% | -- | 7474 | 0 | 0 | 97% | 6% |
| 20251217 | 1,004 | 1,017 | 1,004 | 1,017 | 200 | -2,800 | 99% | ▼ | 8888 | 0 | 0 | 96% | 5% |
| 20251218 | 1,011 | 1,023 | 1,009 | 1,023 | 3,900 | 3,700 | 101% | ▲ | 1111 | 0 | 0 | 97% | 5% |
| 20251219 | 1,011 | 1,040 | 1,011 | 1,020 | 1,700 | -2,200 | 100% | ▼ | 2258 | 0 | 0 | 97% | 5% |
| 20251222 | 1,021 | 1,027 | 1,020 | 1,020 | 2,200 | 500 | 100% | -- | 7114 | 0 | 0 | 97% | 5% |
| 20251223 | 1,024 | 1,026 | 995 | 1,017 | 5,900 | 3,700 | 100% | ▼ | 7717 | 0 | 0 | 96% | 4% |
| 20251224 | 1,047 | 1,047 | 1,017 | 1,032 | 2,100 | -3,800 | 101% | ▲ | 2222 | 0 | 0 | 98% | 6% |
| 20251225 | 1,021 | 1,061 | 1,019 | 1,047 | 2,400 | 300 | 101% | ▲▲ | 1171 | 0 | 0 | 99% | 7% |
| 20251226 | 1,032 | 1,047 | 1,032 | 1,037 | 1,200 | -1,200 | 99% | ▼ | 8228 | 0 | 0 | 98% | 6% |
| 20251229 | 1,024 | 1,037 | 1,024 | 1,037 | 600 | -600 | 100% | -- | 8885 | 0 | 0 | 98% | 6% |
| 20251230 | 1,037 | 1,042 | 1,024 | 1,028 | 1,500 | 900 | 99% | ▼ | 1417 | 0 | 0 | 97% | 5% |
| 20260105 | 1,031 | 1,059 | 1,031 | 1,045 | 1,100 | -400 | 102% | ▲ | 2282 | 0 | 0 | 99% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 165,600 | 0 | 145,400 | 0 | 20,200 | 0 |
| 2025-12-19 | 163,400 | 0 | 143,100 | 0 | 20,300 | 0 |
| 2025-12-12 | 162,700 | 0 | 142,100 | 0 | 20,600 | 0 |
| 2025-12-05 | 158,900 | 0 | 138,500 | 0 | 20,400 | 0 |