[3543]コメダ:【珈琲店】コメダ珈琲店チェーンを運営
Yahoo! 【プライム/26卸売業】 売上高:470570 当期純利益:58140 総資産:1057390 時価:1343億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250930 | 3,140 | 3,145 | 3,105 | 3,110 | 162,100 | -32,800 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 3% |
| 20251001 | 3,105 | 3,105 | 3,040 | 3,045 | 171,600 | 9,500 | 98% | ▼▼▼ | 7777 | 24 | 0 | 95% | 1% |
| 20251002 | 3,040 | 3,050 | 3,000 | 3,020 | 148,300 | -23,300 | 99% | ▼▼▼▼ | 8888 | 51 | 0 | 94% | 0% |
| 20251003 | 3,005 | 3,035 | 3,000 | 3,035 | 156,200 | 7,900 | 100% | ▲ | 7471 | 51 | 0 | 94% | 0% |
| 20251006 | 3,075 | 3,075 | 3,035 | 3,065 | 165,100 | 8,900 | 101% | ▲▲ | 1111 | 40 | 0 | 95% | 1% |
| 20251007 | 3,040 | 3,045 | 3,015 | 3,015 | 258,300 | 93,200 | 98% | ▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251008 | 3,040 | 3,080 | 3,035 | 3,050 | 345,200 | 86,900 | 101% | ▲ | 1141 | 0 | 0 | 95% | 1% |
| 20251009 | 3,035 | 3,055 | 2,993 | 3,005 | 576,500 | 231,300 | 99% | ▼ | 7777 | 0 | 0 | 93% | 0% |
| 20251010 | 2,990 | 3,005 | 2,967 | 3,005 | 337,000 | -239,500 | 100% | -- | 8885 | 0 | 0 | 93% | 0% |
| 20251014 | 2,969 | 3,000 | 2,954 | 2,970 | 283,100 | -53,900 | 99% | ▼ | 8888 | 0 | 0 | 92% | 0% |
| 20251015 | 3,000 | 3,000 | 2,972 | 2,982 | 190,400 | -92,700 | 100% | ▲ | 5222 | 0 | 0 | 93% | 0% |
| 20251016 | 2,980 | 2,989 | 2,950 | 2,960 | 182,000 | -8,400 | 99% | ▼ | 8888 | 0 | 0 | 92% | 0% |
| 20251017 | 2,960 | 2,983 | 2,958 | 2,975 | 144,300 | -37,700 | 101% | ▲ | 8282 | 0 | 0 | 92% | 1% |
| 20251020 | 2,995 | 2,999 | 2,978 | 2,985 | 133,100 | -11,200 | 100% | ▲▲ | 2222 | 51 | 0 | 93% | 1% |
| 20251021 | 2,984 | 2,997 | 2,978 | 2,992 | 154,700 | 21,600 | 100% | ▲▲▲ | 7471 | 0 | 0 | 93% | 1% |
| 20251022 | 2,992 | 3,015 | 2,992 | 3,000 | 187,600 | 32,900 | 100% | ▲▲▲▲ | 1111 | 40 | 0 | 93% | 1% |
| 20251023 | 3,020 | 3,040 | 3,000 | 3,015 | 153,000 | -34,600 | 101% | ▲▲▲▲▲ | 2222 | 51 | 0 | 94% | 2% |
| 20251024 | 3,005 | 3,015 | 2,980 | 2,986 | 184,300 | 31,300 | 99% | ▼ | 7777 | 0 | 0 | 93% | 1% |
| 20251027 | 2,999 | 2,999 | 2,982 | 2,985 | 161,300 | -23,000 | 100% | ▼▼ | 8288 | 0 | 0 | 95% | 1% |
| 20251028 | 2,981 | 2,981 | 2,951 | 2,961 | 201,000 | 39,700 | 99% | ▼▼▼ | 7777 | 24 | 0 | 95% | 0% |
| 20251029 | 2,935 | 2,935 | 2,885 | 2,888 | 306,700 | 105,700 | 98% | ▼▼▼▼ | 7777 | 24 | 0 | 94% | 0% |
| 20251030 | 2,885 | 2,898 | 2,875 | 2,898 | 406,200 | 99,500 | 100% | ▲ | 7771 | 0 | 0 | 95% | 0% |
| 20251031 | 2,900 | 2,913 | 2,892 | 2,904 | 152,600 | -253,600 | 100% | ▲▲ | 2222 | 0 | 0 | 95% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 110,000 | 16,200 | 20,300 | 10,500 | 89,700 | 5,700 |
| 2025-10-17 | 107,000 | 19,200 | 22,400 | 10,800 | 84,600 | 8,400 |
| 2025-10-10 | 118,600 | 19,600 | 22,100 | 10,200 | 96,500 | 9,400 |
| 2025-10-03 | 75,500 | 19,700 | 15,800 | 10,600 | 59,700 | 9,100 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-09-17 14:12 | S100UCU9 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-09-02 09:52 | S100UAHU | 株式会社三菱ＵＦＪフィナンシャル・グループ | 大量保有報告書（特例対象株券等） |