[3543]コメダ:【珈琲店】コメダ珈琲店チェーンを運営
Yahoo! 【プライム/26卸売業】 売上高:470570 当期純利益:58140 総資産:1057390 時価:1394億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250905 | 3,035 | 3,045 | 3,020 | 3,025 | 87,000 | -7,600 | 99% | ▼ | 8888 | 51 | 13 | 96% | 0% |
| 20250910 | 3,060 | 3,075 | 3,045 | 3,060 | 106,700 | -13,700 | 100% | ▲ | 5222 | 51 | 11 | 97% | 1% |
| 20250916 | 3,070 | 3,095 | 3,060 | 3,095 | 115,500 | -54,700 | 101% | ▲▲ | 2522 | 0 | 0 | 99% | 2% |
| 20250908 | 3,030 | 3,060 | 3,030 | 3,045 | 119,600 | 32,600 | 101% | ▲ | 1171 | 0 | 12 | 97% | 1% |
| 20250911 | 3,070 | 3,070 | 3,040 | 3,050 | 119,600 | 12,900 | 100% | ▼ | 7717 | 0 | 0 | 97% | 1% |
| 20250909 | 3,055 | 3,075 | 3,035 | 3,045 | 120,400 | 800 | 100% | -- | 1114 | 0 | 11 | 97% | 1% |
| 20250917 | 3,090 | 3,110 | 3,075 | 3,110 | 145,100 | 29,600 | 100% | ▲▲▲ | 1111 | 40 | 0 | 99% | 3% |
| 20251002 | 3,040 | 3,050 | 3,000 | 3,020 | 148,300 | -23,300 | 99% | ▼▼▼▼ | 8888 | 51 | 0 | 94% | 0% |
| 20250922 | 3,145 | 3,165 | 3,115 | 3,120 | 150,500 | -197,700 | 99% | ▼ | 2828 | 0 | 0 | 99% | 3% |
| 20251003 | 3,005 | 3,035 | 3,000 | 3,035 | 156,200 | 7,900 | 100% | ▲ | 7471 | 51 | 0 | 94% | 0% |
| 20250930 | 3,140 | 3,145 | 3,105 | 3,110 | 162,100 | -32,800 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 3% |
| 20251006 | 3,075 | 3,075 | 3,035 | 3,065 | 165,100 | 8,900 | 101% | ▲▲ | 1111 | 40 | 0 | 95% | 1% |
| 20250924 | 3,135 | 3,160 | 3,125 | 3,150 | 166,300 | 15,800 | 101% | ▲ | 7171 | 0 | 0 | 100% | 4% |
| 20250912 | 3,060 | 3,085 | 3,060 | 3,075 | 170,200 | 50,600 | 101% | ▲ | 1171 | 0 | 9 | 98% | 2% |
| 20251001 | 3,105 | 3,105 | 3,040 | 3,045 | 171,600 | 9,500 | 98% | ▼▼▼ | 7777 | 24 | 0 | 95% | 1% |
| 20250918 | 3,120 | 3,140 | 3,110 | 3,140 | 192,800 | 47,700 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 4% |
| 20250929 | 3,210 | 3,210 | 3,130 | 3,130 | 194,900 | -3,800 | 97% | ▼ | 8828 | 0 | 0 | 97% | 3% |
| 20250926 | 3,200 | 3,230 | 3,195 | 3,220 | 198,700 | -39,600 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20250925 | 3,160 | 3,225 | 3,150 | 3,210 | 238,300 | 72,000 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 6% |
| 20251007 | 3,040 | 3,045 | 3,015 | 3,015 | 258,300 | 93,200 | 98% | ▼ | 7777 | 0 | 0 | 94% | 0% |
| 20250919 | 3,130 | 3,160 | 3,125 | 3,160 | 348,200 | 155,400 | 101% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-05 | 73,800 | 41,000 | 22,200 | 16,200 | 51,600 | 24,800 |
| 2025-09-12 | 72,900 | 38,700 | 19,100 | 13,000 | 53,800 | 25,700 |
| 2025-09-19 | 58,800 | 39,500 | 10,800 | 12,100 | 48,000 | 27,400 |
| 2025-09-26 | 64,600 | 39,300 | 12,600 | 11,800 | 52,000 | 27,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-09-02 09:52 | S100UAHU | 株式会社三菱ＵＦＪフィナンシャル・グループ | 大量保有報告書（特例対象株券等） |
| 2024-09-17 14:12 | S100UCU9 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |