[3543]コメダ:【珈琲店】コメダ珈琲店チェーンを運営

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	高値下落	底値上昇
20260204	2,850	2,853	2,840	2,848	214,500	-39,400	100%	▼	2228	51	94%	1%
20260306	2,875	2,898	2,850	2,898	188,000	-98,300	100%	▲▲	8822	51	99%	1%
20260305	2,871	2,919	2,868	2,887	286,300	-89,200	100%	▲	2222	51	98%	1%
20260304	2,859	2,879	2,828	2,873	375,500	7,800	100%	▼▼▼	7777	24	98%	1%
20260303	2,895	2,897	2,854	2,877	367,700	36,200	99%	▼▼	7777	0	98%	1%
20260203	2,835	2,851	2,826	2,850	253,900	4,800	100%	▲	7771	51	94%	1%
20260210	2,870	2,890	2,865	2,880	331,400	-27,800	100%	▲▲	2282	0	96%	2%
20260205	2,867	2,871	2,843	2,870	280,500	66,000	101%	▲	1111	0	95%	2%
20260206	2,873	2,876	2,846	2,856	262,500	-18,000	100%	▼	2228	0	94%	2%
20260209	2,871	2,874	2,858	2,874	359,200	96,700	101%	▲	7171	0	96%	2%
20260212	2,880	2,901	2,876	2,895	473,200	141,800	101%	▲▲▲	1111	40	99%	3%
20260302	2,900	2,932	2,888	2,917	331,500	-116,100	100%	▼	2288	0	99%	3%
20260226	2,891	2,911	2,877	2,888	737,900	-615,300	98%	▼	8888	0	98%	3%
20260220	2,909	2,914	2,900	2,905	452,000	-58,100	99%	▼	8228	0	99%	3%
20260218	2,897	2,909	2,886	2,900	332,600	6,100	101%	▲	1171	0	100%	3%
20260217	2,899	2,899	2,876	2,882	326,500	-149,600	100%	▼▼	8888	0	99%	3%
20260216	2,900	2,901	2,883	2,886	476,100	35,300	99%	▼	7117	0	99%	3%
20260213	2,895	2,904	2,872	2,904	440,800	-32,400	100%	▲▲▲▲	2822	0	100%	3%
20260224	2,905	2,933	2,901	2,917	990,000	538,000	100%	▲	1171	0	100%	4%
20260225	2,919	2,940	2,915	2,936	1,353,200	363,200	101%	▲▲	1111	40	100%	4%
20260227	2,912	2,931	2,885	2,931	447,600	-290,300	101%	▲	2222	0	100%	4%
20260219	2,900	2,925	2,891	2,923	510,100	177,500	101%	▲▲	1111	40	100%	4%

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2026-02-06	289,800	177,000	83,000	171,000	206,800	6,000
2026-02-13	258,000	519,700	81,400	511,000	176,600	8,700
2026-02-20	234,600	1,174,700	75,900	1,155,300	158,700	19,400
2026-02-27	137,000	67,400	53,300	40,600	83,700	26,800

日付	docID	提出者	タイトル
2024-09-02 09:52	S100UAHU	株式会社三菱ＵＦＪフィナンシャル・グループ	大量保有報告書（特例対象株券等）
2024-09-17 14:12	S100UCU9	株式会社三菱ＵＦＪフィナンシャル・グループ	変更報告書（特例対象株券等）