[3543]コメダ:【珈琲店】コメダ珈琲店チェーンを運営

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	高値下落	底値上昇
20260213	2,895	2,904	2,872	2,904	440,800	-32,400	100%	▲▲▲▲	2822	0	100%	3%
20260210	2,870	2,890	2,865	2,880	331,400	-27,800	100%	▲▲	2282	0	96%	2%
20260209	2,871	2,874	2,858	2,874	359,200	96,700	101%	▲	7171	0	96%	2%
20260120	2,880	2,894	2,865	2,894	397,500	-77,700	101%	▲	2222	0	95%	1%
20260121	2,895	2,895	2,865	2,875	379,400	-18,100	99%	▼	2528	0	94%	0%
20260122	2,880	2,903	2,869	2,884	409,000	29,600	100%	▲	1171	0	95%	1%
20260123	2,900	2,905	2,889	2,905	240,300	-168,700	101%	▲▲	2222	0	95%	1%
20260206	2,873	2,876	2,846	2,856	262,500	-18,000	100%	▼	2228	0	94%	2%
20260205	2,867	2,871	2,843	2,870	280,500	66,000	101%	▲	1111	0	95%	2%
20260202	2,856	2,860	2,836	2,836	249,100	31,700	100%	--	1114	0	93%	1%
20260114	3,005	3,005	2,985	2,985	341,800	120,900	100%	▼▼	7777	0	98%	0%
20260130	2,820	2,841	2,808	2,836	217,400	-212,500	101%	▲	2222	0	93%	1%
20260129	2,808	2,813	2,784	2,810	429,900	4,900	100%	▼▼▼▼	7777	24	92%	0%
20260128	2,858	2,858	2,820	2,820	425,000	195,600	98%	▼▼▼	7777	24	93%	0%
20260119	2,874	2,879	2,860	2,868	475,200	-455,300	100%	▼▼▼▼▼	8888	24	94%	0%
20260116	2,920	2,920	2,872	2,872	930,500	-142,700	99%	▼▼▼▼	8828	24	94%	0%
20260115	2,918	2,940	2,896	2,911	1,073,200	731,400	98%	▼▼▼	7777	24	96%	0%
20260212	2,880	2,901	2,876	2,895	473,200	141,800	101%	▲▲▲	1111	40	99%	3%
20260203	2,835	2,851	2,826	2,850	253,900	4,800	100%	▲	7771	51	94%	1%
20260204	2,850	2,853	2,840	2,848	214,500	-39,400	100%	▼	2228	51	94%	1%
20260127	2,876	2,879	2,861	2,873	229,400	-74,500	100%	▼▼	8888	51	94%	0%
20260126	2,906	2,909	2,875	2,875	303,900	63,600	99%	▼	1717	51	94%	0%

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2026-01-16	249,500	19,100	81,900	15,000	167,600	4,100
2026-01-23	269,700	27,700	79,400	23,900	190,300	3,800
2026-01-30	324,300	52,900	89,000	45,700	235,300	7,200
2026-02-06	289,800	177,000	83,000	171,000	206,800	6,000

日付	docID	提出者	タイトル
2024-09-02 09:52	S100UAHU	株式会社三菱ＵＦＪフィナンシャル・グループ	大量保有報告書（特例対象株券等）
2024-09-17 14:12	S100UCU9	株式会社三菱ＵＦＪフィナンシャル・グループ	変更報告書（特例対象株券等）