[228A]オプロ:【販売管理】帳票データ最適化と販売管理のクラウドサービス事業
Yahoo! 【グロース/25情報･通信業】 売上高:21040 当期純利益:1500 総資産:22940 時価:36億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260225 | 1,389 | 1,410 | 1,358 | 1,364 | 6,400 | -39,500 | 97% | ▼▼▼▼ | 8288 | 0 | 15 | 69% | 0% |
| 20260226 | 1,383 | 1,440 | 1,383 | 1,435 | 12,300 | 5,900 | 105% | ▲ | 1171 | 0 | 14 | 74% | 5% |
| 20260227 | 1,465 | 1,465 | 1,407 | 1,422 | 5,000 | -7,300 | 99% | ▼ | 2228 | 0 | 14 | 74% | 4% |
| 20260302 | 1,425 | 1,429 | 1,390 | 1,399 | 3,000 | -2,000 | 98% | ▼▼ | 8888 | 0 | 12 | 75% | 3% |
| 20260303 | 1,411 | 1,419 | 1,353 | 1,366 | 10,900 | 7,900 | 98% | ▼▼▼ | 7777 | 0 | 11 | 78% | 0% |
| 20260304 | 1,396 | 1,418 | 1,353 | 1,380 | 9,800 | -1,100 | 101% | ▲ | 8582 | 0 | 10 | 79% | 1% |
| 20260305 | 1,401 | 1,430 | 1,401 | 1,414 | 3,200 | -6,600 | 102% | ▲▲ | 2222 | 0 | 9 | 84% | 4% |
| 20260306 | 1,396 | 1,429 | 1,396 | 1,415 | 8,500 | 5,300 | 100% | ▲▲▲ | 7771 | 0 | 8 | 84% | 4% |
| 20260309 | 1,385 | 1,422 | 1,349 | 1,392 | 11,200 | 2,700 | 98% | ▼ | 7777 | 0 | 7 | 83% | 2% |
| 20260310 | 1,421 | 1,421 | 1,379 | 1,420 | 10,000 | -1,200 | 102% | ▲ | 8222 | 0 | 6 | 84% | 4% |
| 20260311 | 1,427 | 1,427 | 1,388 | 1,393 | 6,000 | -4,000 | 98% | ▼ | 2228 | 0 | 5 | 83% | 2% |
| 20260312 | 1,387 | 1,391 | 1,371 | 1,371 | 4,200 | -1,800 | 98% | ▼▼ | 8888 | 0 | 4 | 82% | 1% |
| 20260313 | 1,371 | 1,374 | 1,347 | 1,368 | 2,600 | -1,600 | 100% | ▼▼▼ | 8888 | 0 | 3 | 84% | 0% |
| 20260316 | 1,387 | 1,447 | 1,380 | 1,407 | 7,700 | 5,100 | 103% | ▲ | 1111 | 0 | 2 | 86% | 3% |
| 20260317 | 1,647 | 1,647 | 1,490 | 1,506 | 64,300 | 56,600 | 107% | ▲▲ | 1111 | 40 | 0 | 93% | 10% |
| 20260318 | 1,626 | 1,630 | 1,555 | 1,565 | 30,300 | -34,000 | 104% | ▲▲▲ | 8282 | 0 | 0 | 96% | 15% |
| 20260319 | 1,560 | 1,560 | 1,507 | 1,515 | 11,200 | -19,100 | 97% | ▼ | 8888 | 0 | 0 | 95% | 11% |
| 20260323 | 1,475 | 1,500 | 1,400 | 1,480 | 11,900 | 700 | 98% | ▼▼ | 7777 | 0 | 5 | 95% | 9% |
| 20260324 | 1,499 | 1,549 | 1,499 | 1,540 | 7,500 | -4,400 | 104% | ▲ | 2222 | 0 | 4 | 98% | 13% |
| 20260325 | 1,555 | 1,576 | 1,541 | 1,541 | 6,300 | -1,200 | 100% | ▲▲ | 2222 | 0 | 0 | 98% | 13% |
| 20260326 | 1,569 | 1,569 | 1,517 | 1,517 | 5,100 | -1,200 | 98% | ▼ | 8828 | 0 | 0 | 97% | 11% |
| 20260327 | 1,500 | 1,599 | 1,500 | 1,580 | 9,300 | 4,200 | 104% | ▲ | 1771 | 0 | 1 | 100% | 16% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-25 | 228A | GOLDMAN SACHS INTERNATIONAL | 16,800 | 1% | ▲ | 1,800 |
| 2026-03-17 | 228A | GOLDMAN SACHS INTERNATIONAL | 15,000 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 76,000 | 0 | 44,600 | 0 | 31,400 | 0 |
| 2026-03-13 | 66,600 | 0 | 43,000 | 0 | 23,600 | 0 |
| 2026-03-06 | 65,000 | 0 | 42,400 | 0 | 22,600 | 0 |
| 2026-02-27 | 59,200 | 0 | 38,100 | 0 | 21,100 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2026-01-19 15:32 | S100XGGC | 里見 一典 | 変更報告書 |
| 2025-10-22 14:52 | S100WWD6 | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-09-24 15:32 | S100UEM6 | 三井住友ＤＳアセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |
| 2024-08-28 14:07 | S100UAIN | 株式会社たいかも | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-08-27 14:15 | S100UA8V | 株式会社たいかも | 大量保有報告書 |
| 2024-08-27 14:12 | S100UA8U | 安川 貴英 | 大量保有報告書 |
| 2024-08-27 14:08 | S100UA8S | 里見 一典 | 大量保有報告書 |