[143A]イシン:【マーケティング】企業の自治体向けマーケティング支援

Yahoo! 【グロース/33サービス業】 売上高:13930 当期純利益:1770 総資産:22010 時価:19億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509081,0441,0451,0301,0452,000-2,200102%▲▲82220095%3%
202509091,0351,0581,0351,04411,1009,100100%11770095%3%
202509101,0361,0481,0361,0482,200-8,900100%82220095%4%
202509111,0481,0601,0291,0477,1004,900100%17170095%4%
202509121,0481,0501,0191,02010,0002,90097%▼▼77470093%1%
202509161,0231,0331,0111,0115,800-4,20099%▼▼▼88880094%0%
202509171,0121,0301,0111,0262,600-3,200101%85820097%1%
202509181,0261,0331,0171,0175,4002,80099%11170096%1%
202509191,0351,0391,0181,0366,9001,500102%11110098%2%
202509221,0241,0249831,01015,9009,00097%77770096%0%
202509241,0201,0301,0201,0204,800-11,100101%22820097%1%
202509251,0231,0301,0111,0277,9003,100101%▲▲47110098%2%
202509261,0271,0271,0001,0083,700-4,20098%88280096%0%
202509291,0141,0209991,0008,9005,20099%▼▼77770095%0%
202509309991,0189961,0154,100-4,800102%88820097%2%
202510011,0151,0199999993,300-80098%22280095%0%
202510029981,01395196012,5009,20096%▼▼77770092%0%
202510039711,0039601,0016,000-6,500104%82820096%4%
202510061,0011,0139679986,900900100%11170095%4%
202510079981,0159981,0064,200-2,700101%22820096%5%

    TDNET

    strdate時間企業名タイトルurl
    2025080815:30G-イシン2026年3月期 第1四半期決算短信〔日本基準〕(連結)
    2025080815:30G-イシン2026年3月期 第1四半期 決算説明資料

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-03123,100044,400078,7000
        2025-09-26127,900042,900085,0000
        2025-09-19152,400066,300086,1000
        2025-09-12160,700063,900096,8000

          EDINET

          日付docID提出者タイトル
          2024-03-29 16:18S100T68E明石 智義大量保有報告書